24716 攜程麥銀六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.018 | 389.200 | 0 | 79.833 | ||||
| 01/06/2026 | 0.017 | 377.600 | 0 | 82.636 | ||||
| 29/05/2026 | 0.017 | 368.800 | 0 | 84.258 | ||||
| 28/05/2026 | 0.017 | 364.200 | 0 | 85.506 | ||||
| 27/05/2026 | 0.018 | 369.600 | 0 | 83.977 | ||||
| 26/05/2026 | 0.018 | 365.800 | 0 | 84.889 | ||||
| 22/05/2026 | 0.019 | 367.400 | 0 | 83.050 | ||||
| 21/05/2026 | 0.022 | 374.800 | 0 | 83.116 | ||||
| 20/05/2026 | 0.022 | 380.400 | 0 | 80.261 | ||||
| 19/05/2026 | 0.023 | 388.600 | 0 | 77.532 | ||||
| 18/05/2026 | 0.023 | 384.200 | 0 | 78.739 | ||||
| 15/05/2026 | 0.023 | 389.200 | 0 | 75.224 | ||||
| 14/05/2026 | 0.027 | 397.600 | 0 | 75.495 | ||||
| 13/05/2026 | 0.030 | 405.200 | 0 | 74.824 | ||||
| 12/05/2026 | 0.030 | 402.400 | 50,000 | 75.489 | 25,000 | 0.030 | 25,000 | 0.031 |
| 11/05/2026 | 0.029 | 400.200 | 250,000 | 74.962 | 125,000 | 0.030 | 125,000 | 0.031 |
| 08/05/2026 | 0.037 | 417.000 | 0 | 73.811 | ||||
| 07/05/2026 | 0.039 | 420.400 | 250,000 | 73.585 | 125,000 | 0.040 | 125,000 | 0.040 |
| 06/05/2026 | 0.034 | 407.800 | 0 | 74.083 | ||||
| 05/05/2026 | 0.034 | 410.600 | 0 | 72.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |