24709 騰訊摩利五三購Ａ (认购证)
按盘价 
0.490 +0.060 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.430 | 419.000 | 90,000 | 30.603 | 30,000 | 0.442 | 20,000 | 0.425 |
| 01/11/2024 | 0.440 | 419.200 | 660,000 | 31.118 | 330,000 | 0.416 | 70,000 | 0.411 |
| 31/10/2024 | 0.370 | 404.600 | 410,000 | 33.261 | 140,000 | 0.423 | 190,000 | 0.392 |
| 30/10/2024 | 0.400 | 411.000 | 190,000 | 32.186 | 190,000 | 0.414 | ||
| 29/10/2024 | 0.440 | 418.400 | 500,000 | 31.257 | 90,000 | 0.459 | 410,000 | 0.454 |
| 28/10/2024 | 0.450 | 417.200 | 360,000 | 33.024 | 190,000 | 0.448 | 170,000 | 0.436 |
| 25/10/2024 | 0.470 | 421.000 | 250,000 | 32.055 | 110,000 | 0.484 | 140,000 | 0.473 |
| 24/10/2024 | 0.470 | 422.000 | 110,000 | 31.198 | 20,000 | 0.483 | 90,000 | 0.480 |
| 23/10/2024 | 0.510 | 428.200 | 70,000 | 30.772 | 60,000 | 0.483 | 10,000 | 0.470 |
| 22/10/2024 | 0.470 | 421.600 | 130,000 | 31.179 | 60,000 | 0.474 | 60,000 | 0.468 |
| 21/10/2024 | 0.475 | 421.000 | 140,000 | 31.993 | 20,000 | 0.515 | 120,000 | 0.497 |
| 18/10/2024 | 0.540 | 430.800 | 340,000 | 31.314 | 220,000 | 0.441 | 110,000 | 0.449 |
| 17/10/2024 | 0.410 | 412.600 | 220,000 | 30.383 | 110,000 | 0.468 | 110,000 | 0.455 |
| 16/10/2024 | 0.450 | 415.800 | 360,000 | 32.250 | 180,000 | 0.475 | 160,000 | 0.465 |
| 15/10/2024 | 0.445 | 417.000 | 80,000 | 30.777 | 30,000 | 0.485 | 50,000 | 0.495 |
| 14/10/2024 | 0.570 | 436.000 | 120,000 | 29.905 | 50,000 | 0.590 | 70,000 | 0.576 |
| 10/10/2024 | 0.630 | 438.800 | 170,000 | 33.641 | 60,000 | 0.678 | 110,000 | 0.672 |
| 09/10/2024 | 0.600 | 434.200 | 180,000 | 33.833 | 80,000 | 0.651 | 100,000 | 0.643 |
| 08/10/2024 | 0.680 | 438.600 | 150,000 | 38.938 | 20,000 | 0.775 | 130,000 | 0.763 |
| 07/10/2024 | 0.980 | 478.400 | 0 | 38.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |