24709 騰訊摩利五三購Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 444.600 | 210,000 | 35.631 | ||||
| 27/09/2024 | 0.610 | 437.800 | 120,000 | 31.115 | 50,000 | 0.618 | 60,000 | 0.615 |
| 26/09/2024 | 0.530 | 430.000 | 520,000 | 28.576 | 470,000 | 0.444 | 30,000 | 0.492 |
| 25/09/2024 | 0.360 | 405.400 | 1,910,000 | 27.654 | 1,860,000 | 0.399 | 50,000 | 0.375 |
| 24/09/2024 | 0.350 | 402.200 | 790,000 | 28.493 | 600,000 | 0.320 | 190,000 | 0.318 |
| 23/09/2024 | 0.255 | 387.600 | 1,660,000 | 26.910 | 1,080,000 | 0.265 | 500,000 | 0.266 |
| 20/09/2024 | 0.270 | 388.600 | 2,820,000 | 27.566 | 1,340,000 | 0.278 | 1,270,000 | 0.271 |
| 19/09/2024 | 0.275 | 388.800 | 24,200,000 | 27.615 | 11,000,000 | 0.243 | 10,640,000 | 0.242 |
| 17/09/2024 | 0.231 | 380.000 | 50,280,000 | 27.351 | 23,530,000 | 0.233 | 23,270,000 | 0.232 |
| 16/09/2024 | 0.225 | 377.800 | 29,210,000 | 27.656 | 13,680,000 | 0.221 | 13,490,000 | 0.221 |
| 13/09/2024 | 0.218 | 374.800 | 53,230,000 | 28.005 | 24,990,000 | 0.220 | 25,120,000 | 0.220 |
| 12/09/2024 | 0.215 | 372.600 | 29,980,000 | 28.557 | 13,670,000 | 0.224 | 13,290,000 | 0.224 |
| 11/09/2024 | 0.208 | 370.200 | 36,080,000 | 28.787 | 17,130,000 | 0.199 | 17,530,000 | 0.197 |
| 10/09/2024 | 0.205 | 368.600 | 37,660,000 | 29.022 | 18,010,000 | 0.205 | 17,570,000 | 0.204 |
| 09/09/2024 | 0.213 | 371.200 | 29,740,000 | 28.633 | 14,080,000 | 0.203 | 14,440,000 | 0.202 |
| 06/09/2024 | 0 | 28.589 | ||||||
| 05/09/2024 | 0.225 | 373.400 | 24,140,000 | 28.499 | 11,560,000 | 0.222 | 11,440,000 | 0.222 |
| 04/09/2024 | 0.215 | 372.800 | 20,550,000 | 27.713 | 9,030,000 | 0.216 | 9,210,000 | 0.216 |
| 03/09/2024 | 0.242 | 378.200 | 34,190,000 | 27.802 | 15,350,000 | 0.241 | 15,250,000 | 0.241 |
| 02/09/2024 | 0.240 | 377.800 | 24,490,000 | 27.702 | 10,950,000 | 0.244 | 11,980,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |