24696 比迪法興四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 283.800 | 0 | 51.855 | ||||
| 27/09/2024 | 0.011 | 275.800 | 0 | 48.513 | ||||
| 26/09/2024 | 0.011 | 260.400 | 0 | 43.073 | ||||
| 25/09/2024 | 0.011 | 251.800 | 200,000 | 39.764 | 200,000 | 0.011 | ||
| 24/09/2024 | 0.013 | 248.800 | 0 | 39.878 | ||||
| 23/09/2024 | 0.015 | 240.400 | 0 | 37.662 | ||||
| 20/09/2024 | 0.014 | 245.200 | 3,200,000 | 38.414 | 1,500,000 | 0.013 | 1,700,000 | 0.012 |
| 19/09/2024 | 0.014 | 245.000 | 0 | 38.247 | ||||
| 17/09/2024 | 0.016 | 242.800 | 0 | 38.268 | ||||
| 16/09/2024 | 0.018 | 240.000 | 0 | 38.104 | ||||
| 13/09/2024 | 0.019 | 239.800 | 0 | 38.058 | ||||
| 12/09/2024 | 0.020 | 238.800 | 0 | 38.002 | ||||
| 11/09/2024 | 0.020 | 240.200 | 0 | 38.412 | ||||
| 10/09/2024 | 0.021 | 236.200 | 0 | 37.122 | ||||
| 09/09/2024 | 0.022 | 235.000 | 0 | 36.941 | ||||
| 06/09/2024 | 0 | 37.406 | ||||||
| 05/09/2024 | 0.022 | 237.200 | 0 | 37.256 | ||||
| 04/09/2024 | 0.024 | 234.800 | 0 | 37.025 | ||||
| 03/09/2024 | 0.024 | 235.600 | 0 | 37.246 | ||||
| 02/09/2024 | 0.025 | 235.000 | 300,000 | 37.290 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |