24695 海油法巴五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 18.600 | 0 | 39.649 | ||||
| 23/12/2024 | 0.015 | 18.300 | 0 | 41.195 | ||||
| 20/12/2024 | 0.015 | 17.900 | 0 | 42.753 | ||||
| 19/12/2024 | 0.015 | 18.120 | 0 | 41.121 | ||||
| 18/12/2024 | 0.016 | 18.160 | 0 | 41.125 | ||||
| 17/12/2024 | 0.016 | 18.120 | 0 | 41.074 | ||||
| 16/12/2024 | 0.016 | 17.820 | 0 | 42.604 | ||||
| 13/12/2024 | 0.016 | 17.680 | 100,000 | 42.610 | 100,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 17.980 | 0 | 42.013 | ||||
| 11/12/2024 | 0.020 | 17.860 | 0 | 42.925 | ||||
| 10/12/2024 | 0.021 | 17.740 | 0 | 43.831 | ||||
| 09/12/2024 | 0.022 | 18.040 | 0 | 42.172 | ||||
| 06/12/2024 | 0.021 | 17.720 | 0 | 42.901 | ||||
| 05/12/2024 | 0.021 | 17.640 | 0 | 43.124 | ||||
| 04/12/2024 | 0.022 | 17.800 | 0 | 42.348 | ||||
| 03/12/2024 | 0.019 | 17.400 | 0 | 43.135 | ||||
| 02/12/2024 | 0.019 | 17.060 | 0 | 44.889 | ||||
| 29/11/2024 | 0.019 | 17.100 | 260,000 | 43.911 | 260,000 | 0.019 | ||
| 28/11/2024 | 0.021 | 17.040 | 0 | 44.929 | ||||
| 27/11/2024 | 0.022 | 17.260 | 0 | 43.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |