24686 港交信證四十購Ａ (认购证)
按盘价 
0.700 +0.315 (+81.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.385 | 308.600 | 33,385,000 | 39.673 | 10,515,000 | 0.199 | 15,580,000 | 0.210 |
| 26/09/2024 | 0.104 | 278.000 | 17,420,000 | 38.597 | 7,910,000 | 0.064 | 8,945,000 | 0.050 |
| 25/09/2024 | 0.035 | 262.600 | 6,620,000 | 36.333 | 2,215,000 | 0.046 | 3,710,000 | 0.046 |
| 24/09/2024 | 0.021 | 258.800 | 1,860,000 | 33.828 | 500,000 | 0.020 | ||
| 23/09/2024 | 0.011 | 241.000 | 0 | 40.036 | ||||
| 20/09/2024 | 0.011 | 241.600 | 100,000 | 38.017 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 38.848 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 46.417 | ||||
| 16/09/2024 | 0.011 | 221.200 | 0 | 48.305 | ||||
| 13/09/2024 | 0.011 | 224.000 | 0 | 44.966 | ||||
| 12/09/2024 | 0.011 | 221.000 | 0 | 46.227 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 45.838 | ||||
| 10/09/2024 | 0.011 | 223.400 | 0 | 43.837 | ||||
| 09/09/2024 | 0.011 | 226.600 | 0 | 41.565 | ||||
| 06/09/2024 | 0 | 38.464 | ||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 38.088 | ||||
| 04/09/2024 | 0.011 | 229.800 | 0 | 37.828 | ||||
| 03/09/2024 | 0.011 | 232.800 | 200,000 | 38.174 | ||||
| 02/09/2024 | 0.013 | 232.440 | 360,000 | 36.870 | ||||
| 30/08/2024 | 0.015 | 236.040 | 310,000 | 35.005 | 200,000 | 0.013 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |