24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.330 | 4,325.450 | 0 | 50.226 | ||||
| 15/09/2026 | 0.340 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.325 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.325 | 4,320.570 | 0 | 23.182 | ||||
| 10/09/2026 | 0.320 | 4,330.490 | 0 | 23.840 | ||||
| 09/09/2026 | 0.275 | 4,420.790 | 0 | 22.108 | ||||
| 08/09/2026 | 0.260 | 4,454.850 | 40,000 | 26.635 | 40,000 | 0.255 | ||
| 07/09/2026 | 0.230 | 4,527.710 | 0 | 30.609 | ||||
| 04/09/2026 | 0.216 | 4,569.800 | 0 | 31.965 | ||||
| 03/09/2026 | 0.260 | 4,468.480 | 0 | 31.782 | ||||
| 02/09/2026 | 0.237 | 4,517.160 | 0 | 29.967 | ||||
| 01/09/2026 | 0.221 | 4,550.880 | 60,000 | 28.392 | 30,000 | 0.220 | 30,000 | 0.206 |
| 31/08/2026 | 0.198 | 4,619.870 | 110,000 | 31.130 | 80,000 | 0.226 | 30,000 | 0.225 |
| 28/08/2026 | 0.204 | 4,605.150 | 50,000 | 29.896 | 50,000 | 0.207 | ||
| 27/08/2026 | 0.198 | 4,620.290 | 100,000 | 29.463 | 100,000 | 0.198 | ||
| 26/08/2026 | 0.199 | 4,626.150 | 150,000 | 30.594 | 50,000 | 0.191 | 100,000 | 0.188 |
| 25/08/2026 | 0.215 | 4,588.540 | 480,000 | 30.863 | 230,000 | 0.224 | 250,000 | 0.222 |
| 24/08/2026 | 0.220 | 4,594.040 | 30,000 | 33.736 | 10,000 | 0.220 | ||
| 21/08/2026 | 0.154 | 4,766.160 | 170,000 | 30.306 | 150,000 | 0.167 | 20,000 | 0.160 |
| 20/08/2026 | 0.177 | 4,700.530 | 0 | 30.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |