24673 友邦中銀四乙購Ａ (认购证)
按盘价 
0.790 +0.130 (+19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 69.650 | 0 | 36.470 | ||||
| 27/09/2024 | 0.660 | 68.350 | 500,000 | 32.496 | 400,000 | 0.625 | ||
| 26/09/2024 | 0.340 | 63.600 | 2,816,000 | 29.172 | 310,000 | 0.243 | 2,466,000 | 0.285 |
| 25/09/2024 | 0.209 | 60.650 | 4,260,000 | 28.718 | 2,270,000 | 0.227 | 1,820,000 | 0.227 |
| 24/09/2024 | 0.174 | 59.650 | 5,484,000 | 28.585 | 2,522,000 | 0.169 | 2,562,000 | 0.164 |
| 23/09/2024 | 0.131 | 58.100 | 5,276,000 | 28.707 | 1,492,000 | 0.141 | 3,784,000 | 0.142 |
| 20/09/2024 | 0.139 | 58.250 | 1,328,000 | 28.624 | 724,000 | 0.140 | 604,000 | 0.139 |
| 19/09/2024 | 0.105 | 56.450 | 104,000 | 29.489 | 52,000 | 0.093 | 52,000 | 0.093 |
| 17/09/2024 | 0.076 | 55.000 | 0 | 29.167 | ||||
| 16/09/2024 | 0.076 | 54.750 | 0 | 29.593 | ||||
| 13/09/2024 | 0.083 | 54.850 | 0 | 29.812 | ||||
| 12/09/2024 | 0.087 | 55.150 | 0 | 29.462 | ||||
| 11/09/2024 | 0.060 | 53.200 | 0 | 30.054 | ||||
| 10/09/2024 | 0.066 | 53.500 | 470,000 | 30.116 | 230,000 | 0.073 | 240,000 | 0.076 |
| 09/09/2024 | 0.074 | 54.000 | 0 | 29.969 | ||||
| 06/09/2024 | 0 | 30.782 | ||||||
| 05/09/2024 | 0.086 | 54.555 | 0 | 29.633 | ||||
| 04/09/2024 | 0.073 | 53.805 | 600,000 | 29.513 | 350,000 | 0.072 | 250,000 | 0.077 |
| 03/09/2024 | 0.083 | 54.305 | 244,000 | 29.518 | 122,000 | 0.088 | 122,000 | 0.087 |
| 02/09/2024 | 0.092 | 54.655 | 1,084,000 | 29.674 | 522,000 | 0.099 | 562,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |