24672 阿里中銀五六購Ｂ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 87.200 | 130,000 | 43.172 | 130,000 | 0.310 | ||
| 14/11/2024 | 0.320 | 87.950 | 250,000 | 43.007 | 250,000 | 0.332 | ||
| 13/11/2024 | 0.360 | 90.550 | 0 | 43.621 | ||||
| 12/11/2024 | 0.360 | 90.550 | 0 | 43.611 | ||||
| 11/11/2024 | 0.415 | 94.100 | 0 | 44.106 | ||||
| 08/11/2024 | 0.425 | 94.000 | 0 | 46.195 | ||||
| 07/11/2024 | 0.435 | 95.650 | 0 | 42.858 | ||||
| 06/11/2024 | 0.425 | 94.400 | 0 | 44.682 | ||||
| 05/11/2024 | 0.480 | 98.400 | 0 | 43.214 | ||||
| 04/11/2024 | 0.440 | 96.050 | 0 | 42.385 | ||||
| 01/11/2024 | 0.435 | 95.000 | 0 | 44.416 | ||||
| 31/10/2024 | 0.440 | 94.550 | 0 | 46.765 | ||||
| 30/10/2024 | 0.450 | 95.850 | 0 | 44.621 | ||||
| 29/10/2024 | 0.465 | 97.550 | 0 | 42.056 | ||||
| 28/10/2024 | 0.465 | 96.650 | 0 | 44.967 | ||||
| 25/10/2024 | 0.435 | 95.350 | 0 | 42.501 | ||||
| 24/10/2024 | 0.420 | 94.150 | 0 | 43.060 | ||||
| 23/10/2024 | 0.460 | 97.300 | 0 | 41.162 | ||||
| 22/10/2024 | 0.460 | 97.250 | 0 | 41.178 | ||||
| 21/10/2024 | 0.480 | 97.800 | 0 | 43.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |