24666 騰訊中銀五三沽Ａ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 373.400 | 4,120,000 | 34.428 | 100,000 | 0.013 | ||
| 08/01/2025 | 0.015 | 369.200 | 2,070,000 | 34.730 | 640,000 | 0.013 | ||
| 07/01/2025 | 0.010 | 379.600 | 5,090,000 | 34.404 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 41.287 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 41.648 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 41.807 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 41.574 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 41.772 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 40.804 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 40.722 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 40.563 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 41.191 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 38.812 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 36.781 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 35.931 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 36.382 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 36.736 | ||||
| 12/12/2024 | 0.010 | 415.600 | 100,000 | 37.703 | ||||
| 11/12/2024 | 0.013 | 409.800 | 0 | 38.263 | ||||
| 10/12/2024 | 0.013 | 411.200 | 0 | 38.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |