24664 港交國君四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 308.600 | 0 | 42.174 | ||||
| 26/09/2024 | 0.010 | 278.000 | 0 | 31.628 | ||||
| 25/09/2024 | 0.016 | 262.600 | 1,230,000 | 28.753 | 300,000 | 0.014 | ||
| 24/09/2024 | 0.021 | 258.800 | 15,200,000 | 29.096 | 5,630,000 | 0.029 | 7,820,000 | 0.028 |
| 23/09/2024 | 0.045 | 241.000 | 10,510,000 | 27.259 | 5,160,000 | 0.039 | 5,340,000 | 0.039 |
| 20/09/2024 | 0.048 | 241.600 | 10,770,000 | 28.052 | 5,300,000 | 0.048 | 5,470,000 | 0.048 |
| 19/09/2024 | 0.054 | 238.200 | 20,940,000 | 27.440 | 10,460,000 | 0.082 | 10,440,000 | 0.082 |
| 17/09/2024 | 0.097 | 225.200 | 20,150,000 | 27.307 | 10,050,000 | 0.108 | 10,100,000 | 0.108 |
| 16/09/2024 | 0.115 | 221.200 | 20,010,000 | 27.382 | 10,010,000 | 0.118 | 10,000,000 | 0.117 |
| 13/09/2024 | 0.102 | 224.000 | 40,010,000 | 26.846 | 20,000,000 | 0.103 | 20,010,000 | 0.103 |
| 12/09/2024 | 0.116 | 221.000 | 30,110,000 | 26.935 | 15,050,000 | 0.107 | 15,060,000 | 0.107 |
| 11/09/2024 | 0.115 | 220.800 | 30,130,000 | 26.404 | 15,110,000 | 0.108 | 15,020,000 | 0.108 |
| 10/09/2024 | 0.102 | 223.400 | 20,260,000 | 25.994 | 10,000,000 | 0.100 | 10,260,000 | 0.099 |
| 09/09/2024 | 0.092 | 226.600 | 30,110,000 | 26.519 | 15,030,000 | 0.098 | 15,080,000 | 0.098 |
| 06/09/2024 | 0 | 26.271 | ||||||
| 05/09/2024 | 0.080 | 230.000 | 41,530,000 | 26.165 | 21,530,000 | 0.076 | 20,000,000 | 0.076 |
| 04/09/2024 | 0.075 | 229.800 | 20,930,000 | 24.810 | 10,330,000 | 0.083 | 10,200,000 | 0.083 |
| 03/09/2024 | 0.063 | 232.800 | 3,250,000 | 21.105 | 3,250,000 | 0.062 | ||
| 02/09/2024 | 0.064 | 232.440 | 720,000 | 24.117 | ||||
| 30/08/2024 | 0.053 | 236.040 | 1,110,000 | 23.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |