24660 海撈信證六七購Ａ (认购证)
按盘价 
0.170 -0.005 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 17.020 | 500,000 | 53.662 | 500,000 | 0.170 | ||
| 13/02/2026 | 0.175 | 17.150 | 0 | 52.866 | ||||
| 12/02/2026 | 0.153 | 16.630 | 15,000 | 53.515 | 15,000 | 0.170 | ||
| 11/02/2026 | 0.185 | 17.210 | 0 | 53.392 | ||||
| 10/02/2026 | 0.187 | 17.220 | 1,910,000 | 53.430 | 1,010,000 | 0.184 | 900,000 | 0.182 |
| 09/02/2026 | 0.221 | 17.680 | 12,800,000 | 53.984 | 6,330,000 | 0.214 | 6,440,000 | 0.214 |
| 06/02/2026 | 0.201 | 17.360 | 2,490,000 | 53.497 | 1,460,000 | 0.198 | 1,030,000 | 0.198 |
| 05/02/2026 | 0.187 | 17.040 | 315,000 | 53.956 | 120,000 | 0.182 | 90,000 | 0.178 |
| 04/02/2026 | 0.152 | 16.380 | 450,000 | 53.906 | 450,000 | 0.151 | ||
| 03/02/2026 | 0.130 | 15.900 | 100,000 | 53.891 | 100,000 | 0.130 | ||
| 02/02/2026 | 0.135 | 15.960 | 0 | 54.071 | ||||
| 30/01/2026 | 0.135 | 15.980 | 10,530,000 | 53.467 | 5,250,000 | 0.137 | 5,280,000 | 0.135 |
| 29/01/2026 | 0.142 | 16.090 | 55,080,000 | 53.571 | 27,290,000 | 0.136 | 27,790,000 | 0.135 |
| 28/01/2026 | 0.121 | 15.520 | 27,740,000 | 54.211 | 13,820,000 | 0.132 | 13,920,000 | 0.132 |
| 27/01/2026 | 0.146 | 15.930 | 27,840,000 | 54.951 | 13,920,000 | 0.151 | 13,920,000 | 0.150 |
| 26/01/2026 | 0.145 | 15.870 | 23,240,000 | 55.077 | 11,290,000 | 0.141 | 11,290,000 | 0.140 |
| 23/01/2026 | 0.153 | 15.950 | 33,010,000 | 55.198 | 16,490,000 | 0.145 | 16,520,000 | 0.145 |
| 22/01/2026 | 0.180 | 15.800 | 39,400,000 | 59.875 | 19,700,000 | 0.192 | 19,700,000 | 0.191 |
| 21/01/2026 | 0.217 | 15.650 | 12,320,000 | 65.802 | 6,160,000 | 0.213 | 6,160,000 | 0.213 |
| 20/01/2026 | 0.218 | 15.650 | 20,650,000 | 65.751 | 10,325,000 | 0.217 | 10,325,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |