24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.112 -0.029 (-20.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.141 | 48.200 | 500,000 | 55.689 | 250,000 | 0.144 | 250,000 | 0.145 |
| 01/11/2024 | 0.152 | 46.400 | 3,380,000 | 54.812 | 1,690,000 | 0.153 | 1,690,000 | 0.153 |
| 31/10/2024 | 0.154 | 45.900 | 260,000 | 54.142 | 130,000 | 0.156 | 130,000 | 0.159 |
| 30/10/2024 | 0.153 | 46.200 | 460,000 | 54.481 | 205,000 | 0.150 | 255,000 | 0.149 |
| 29/10/2024 | 0.144 | 47.300 | 1,730,000 | 54.097 | 865,000 | 0.139 | 865,000 | 0.139 |
| 28/10/2024 | 0.146 | 47.300 | 1,720,000 | 54.667 | 860,000 | 0.149 | 860,000 | 0.149 |
| 25/10/2024 | 0.157 | 45.900 | 290,000 | 54.640 | 145,000 | 0.159 | 145,000 | 0.159 |
| 24/10/2024 | 0.160 | 45.250 | 850,000 | 53.896 | 425,000 | 0.156 | 425,000 | 0.156 |
| 23/10/2024 | 0.147 | 47.100 | 2,800,000 | 54.119 | 1,400,000 | 0.147 | 1,400,000 | 0.147 |
| 22/10/2024 | 0.151 | 46.650 | 4,700,000 | 54.310 | 2,400,000 | 0.152 | 2,300,000 | 0.151 |
| 21/10/2024 | 0.154 | 46.250 | 2,950,000 | 54.242 | 1,525,000 | 0.149 | 1,425,000 | 0.149 |
| 18/10/2024 | 0.143 | 47.800 | 4,510,000 | 54.066 | 3,480,000 | 0.147 | 1,030,000 | 0.156 |
| 17/10/2024 | 0.161 | 45.300 | 3,500,000 | 53.846 | 1,800,000 | 0.152 | 1,700,000 | 0.151 |
| 16/10/2024 | 0.152 | 46.350 | 5,210,000 | 53.450 | 2,505,000 | 0.149 | 2,605,000 | 0.148 |
| 15/10/2024 | 0.150 | 47.450 | 7,710,000 | 55.330 | 3,860,000 | 0.137 | 3,850,000 | 0.137 |
| 14/10/2024 | 0.140 | 49.600 | 3,840,000 | 56.650 | 1,845,000 | 0.144 | 1,950,000 | 0.145 |
| 10/10/2024 | 0.137 | 50.850 | 8,145,000 | 57.816 | 4,005,000 | 0.133 | 4,055,000 | 0.133 |
| 09/10/2024 | 0.131 | 50.900 | 2,605,000 | 55.943 | 1,300,000 | 0.128 | 1,305,000 | 0.127 |
| 08/10/2024 | 0.122 | 52.700 | 12,845,000 | 56.087 | 5,175,000 | 0.118 | 7,670,000 | 0.116 |
| 07/10/2024 | 0.083 | 61.250 | 435,000 | 56.117 | 335,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |