24645 美團信證四乙購Ａ (认购证)
按盘价 
0.690 +0.160 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.690 | 172.000 | 55,000 | 54.509 | ||||
| 27/09/2024 | 0.530 | 164.600 | 275,000 | 44.514 | 45,000 | 0.553 | 50,000 | 0.495 |
| 26/09/2024 | 0.360 | 152.200 | 7,620,000 | 45.162 | 4,820,000 | 0.261 | 1,525,000 | 0.281 |
| 25/09/2024 | 0.221 | 141.300 | 3,810,000 | 42.699 | 2,965,000 | 0.244 | 230,000 | 0.217 |
| 24/09/2024 | 0.207 | 139.800 | 32,410,000 | 42.700 | 10,025,000 | 0.179 | 14,205,000 | 0.178 |
| 23/09/2024 | 0.147 | 132.800 | 47,780,000 | 42.901 | 20,155,000 | 0.169 | 18,070,000 | 0.169 |
| 20/09/2024 | 0.174 | 135.900 | 58,360,000 | 42.352 | 22,540,000 | 0.178 | 24,775,000 | 0.179 |
| 19/09/2024 | 0.161 | 133.800 | 38,265,000 | 42.897 | 16,085,000 | 0.155 | 17,315,000 | 0.156 |
| 17/09/2024 | 0.126 | 128.600 | 10,695,000 | 43.443 | 4,575,000 | 0.124 | 5,250,000 | 0.124 |
| 16/09/2024 | 0.114 | 126.500 | 4,185,000 | 43.715 | 1,815,000 | 0.108 | 1,195,000 | 0.105 |
| 13/09/2024 | 0.094 | 123.000 | 6,930,000 | 43.444 | 2,980,000 | 0.105 | 2,810,000 | 0.105 |
| 12/09/2024 | 0.094 | 122.300 | 16,910,000 | 44.124 | 8,065,000 | 0.101 | 6,870,000 | 0.102 |
| 11/09/2024 | 0.079 | 119.400 | 5,145,000 | 44.108 | 3,950,000 | 0.078 | 635,000 | 0.077 |
| 10/09/2024 | 0.079 | 118.900 | 26,695,000 | 44.483 | 11,285,000 | 0.080 | 14,710,000 | 0.081 |
| 09/09/2024 | 0.078 | 118.600 | 3,865,000 | 44.394 | 1,390,000 | 0.083 | 2,305,000 | 0.083 |
| 06/09/2024 | 0 | 44.541 | ||||||
| 05/09/2024 | 0.085 | 119.300 | 7,630,000 | 44.330 | 3,025,000 | 0.089 | 3,095,000 | 0.087 |
| 04/09/2024 | 0.087 | 119.200 | 4,290,000 | 44.700 | 1,810,000 | 0.087 | 1,955,000 | 0.086 |
| 03/09/2024 | 0.087 | 118.900 | 7,555,000 | 44.823 | 3,580,000 | 0.085 | 2,235,000 | 0.083 |
| 02/09/2024 | 0.074 | 116.300 | 8,940,000 | 44.679 | 2,845,000 | 0.085 | 4,390,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |