24645 美團信證四乙購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.305 | 155.600 | 0 | 142.386 | ||||
| 20/12/2024 | 0.305 | 158.600 | 0 | 72.762 | ||||
| 19/12/2024 | 0.305 | 158.400 | 0 | 70.560 | ||||
| 18/12/2024 | 0.305 | 160.100 | 5,000 | 24.794 | ||||
| 17/12/2024 | 0.285 | 158.600 | 5,000 | 42.406 | 5,000 | 0.235 | ||
| 16/12/2024 | 0.305 | 159.600 | 0 | 42.114 | ||||
| 13/12/2024 | 0.360 | 162.600 | 0 | 34.389 | ||||
| 12/12/2024 | 0.475 | 168.900 | 0 | |||||
| 11/12/2024 | 0.465 | 167.000 | 0 | 56.255 | ||||
| 10/12/2024 | 0.550 | 171.800 | 0 | 50.649 | ||||
| 09/12/2024 | 0.550 | 171.700 | 0 | 51.086 | ||||
| 06/12/2024 | 0.350 | 162.400 | 0 | |||||
| 05/12/2024 | 0.340 | 159.200 | 5,000 | 51.251 | 5,000 | 0.340 | ||
| 04/12/2024 | 0.470 | 165.200 | 0 | 64.890 | ||||
| 03/12/2024 | 0.475 | 165.500 | 0 | 63.426 | ||||
| 02/12/2024 | 0.520 | 167.400 | 0 | 68.086 | ||||
| 29/11/2024 | 0.550 | 168.700 | 0 | 67.587 | ||||
| 28/11/2024 | 0.610 | 172.200 | 0 | 66.982 | ||||
| 27/11/2024 | 0.660 | 176.200 | 0 | 55.810 | ||||
| 26/11/2024 | 0.450 | 164.300 | 0 | 53.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |