24641 中移國君六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.016 | 85.900 | 0 | 22.919 | ||||
| 01/06/2026 | 0.016 | 85.150 | 0 | 23.867 | ||||
| 29/05/2026 | 0.016 | 85.150 | 0 | 23.181 | ||||
| 28/05/2026 | 0.016 | 84.850 | 0 | 23.420 | ||||
| 27/05/2026 | 0.016 | 85.200 | 0 | 22.679 | ||||
| 26/05/2026 | 0.016 | 85.600 | 0 | 21.868 | ||||
| 22/05/2026 | 0.016 | 85.500 | 0 | 21.262 | ||||
| 21/05/2026 | 0.016 | 86.050 | 0 | 20.300 | ||||
| 20/05/2026 | 0.018 | 86.550 | 0 | 19.909 | ||||
| 19/05/2026 | 0.018 | 86.800 | 0 | 19.378 | ||||
| 18/05/2026 | 0.019 | 86.400 | 0 | 20.018 | ||||
| 15/05/2026 | 0.020 | 86.200 | 0 | 20.052 | ||||
| 14/05/2026 | 0.020 | 86.700 | 80,000 | 19.202 | ||||
| 13/05/2026 | 0.020 | 86.550 | 0 | 19.266 | ||||
| 12/05/2026 | 0.020 | 86.500 | 200,000 | 19.230 | ||||
| 11/05/2026 | 0.018 | 86.200 | 0 | 19.068 | ||||
| 08/05/2026 | 0.017 | 85.450 | 0 | 19.427 | ||||
| 07/05/2026 | 0.017 | 85.300 | 60,000 | 19.489 | ||||
| 06/05/2026 | 0.015 | 84.700 | 45,000 | 19.641 | ||||
| 05/05/2026 | 0.017 | 83.850 | 0 | 21.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |