24641 港交國君四甲購Ａ (认购证)
按盘价 
0.810 +0.210 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.600 | 308.600 | 610,000 | 28.616 | 20,000 | 0.470 | ||
| 26/09/2024 | 0.310 | 278.000 | 1,910,000 | 25.998 | 10,000 | 0.310 | 1,390,000 | 0.245 |
| 25/09/2024 | 0.188 | 262.600 | 1,380,000 | 26.156 | 1,160,000 | 0.189 | ||
| 24/09/2024 | 0.164 | 258.800 | 4,300,000 | 26.578 | 50,000 | 0.100 | 610,000 | 0.141 |
| 23/09/2024 | 0.070 | 241.000 | 3,130,000 | 26.655 | ||||
| 20/09/2024 | 0.073 | 241.600 | 4,070,000 | 26.080 | ||||
| 19/09/2024 | 0.064 | 238.200 | 10,910,000 | 26.864 | 240,000 | 0.061 | 3,380,000 | 0.071 |
| 17/09/2024 | 0.031 | 225.200 | 2,200,000 | 27.834 | ||||
| 16/09/2024 | 0.025 | 221.200 | 1,990,000 | 28.348 | 1,340,000 | 0.023 | ||
| 13/09/2024 | 0.031 | 224.000 | 440,000 | 27.856 | ||||
| 12/09/2024 | 0.026 | 221.000 | 1,790,000 | 27.999 | 1,390,000 | 0.028 | ||
| 11/09/2024 | 0.026 | 220.800 | 70,000 | 27.929 | ||||
| 10/09/2024 | 0.031 | 223.400 | 1,300,000 | 27.648 | ||||
| 09/09/2024 | 0.034 | 226.600 | 4,260,000 | 26.072 | 600,000 | 0.039 | ||
| 06/09/2024 | 0 | 27.023 | ||||||
| 05/09/2024 | 0.048 | 230.000 | 0 | 26.830 | ||||
| 04/09/2024 | 0.050 | 229.800 | 2,060,000 | 27.349 | 1,220,000 | 0.045 | ||
| 03/09/2024 | 0.054 | 232.800 | 1,950,000 | 29.304 | ||||
| 02/09/2024 | 0.056 | 232.440 | 2,010,000 | 26.389 | ||||
| 30/08/2024 | 0.075 | 236.040 | 5,440,000 | 27.414 | 1,250,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |