24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.157 | 53.950 | 0 | 34.954 | ||||
| 22/01/2025 | 0.166 | 54.700 | 0 | 34.958 | ||||
| 21/01/2025 | 0.178 | 55.500 | 0 | 35.333 | ||||
| 20/01/2025 | 0.168 | 54.850 | 0 | 34.793 | ||||
| 17/01/2025 | 0.161 | 54.400 | 0 | 34.262 | ||||
| 16/01/2025 | 0.159 | 54.200 | 0 | 34.286 | ||||
| 15/01/2025 | 0.149 | 53.100 | 0 | 34.816 | ||||
| 14/01/2025 | 0.148 | 52.750 | 0 | 35.275 | ||||
| 13/01/2025 | 0.138 | 52.150 | 80,000 | 34.450 | 40,000 | 0.124 | 40,000 | 0.125 |
| 10/01/2025 | 0.143 | 52.600 | 40,000 | 34.316 | 20,000 | 0.142 | 20,000 | 0.141 |
| 09/01/2025 | 0.149 | 53.050 | 120,000 | 34.488 | 60,000 | 0.149 | 60,000 | 0.150 |
| 08/01/2025 | 0.158 | 53.800 | 130,000 | 34.538 | 40,000 | 0.161 | 90,000 | 0.159 |
| 07/01/2025 | 0.165 | 54.650 | 120,000 | 33.756 | 60,000 | 0.173 | 60,000 | 0.174 |
| 06/01/2025 | 0.172 | 55.250 | 0 | 33.663 | ||||
| 03/01/2025 | 0.175 | 55.500 | 120,000 | 33.504 | 60,000 | 0.177 | 60,000 | 0.179 |
| 02/01/2025 | 0.174 | 55.300 | 320,000 | 33.770 | 160,000 | 0.176 | 160,000 | 0.177 |
| 31/12/2024 | 0.189 | 56.300 | 80,000 | 34.236 | 40,000 | 0.196 | 40,000 | 0.193 |
| 30/12/2024 | 0.193 | 56.300 | 20,000 | 35.058 | 10,000 | 0.190 | 10,000 | 0.194 |
| 27/12/2024 | 0.197 | 56.300 | 120,000 | 35.761 | 60,000 | 0.200 | 60,000 | 0.199 |
| 24/12/2024 | 0.202 | 56.700 | 240,000 | 35.594 | 120,000 | 0.201 | 120,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |