24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.400 | 3.820 | 0 | 49.149 | ||||
| 01/06/2026 | 0.410 | 3.740 | 0 | 47.090 | ||||
| 29/05/2026 | 0.420 | 3.630 | 0 | 39.437 | ||||
| 28/05/2026 | 0.420 | 3.640 | 0 | 41.206 | ||||
| 27/05/2026 | 0.405 | 3.740 | 0 | 43.249 | ||||
| 26/05/2026 | 0.395 | 3.780 | 0 | 41.127 | ||||
| 22/05/2026 | 0.385 | 3.850 | 0 | 42.388 | ||||
| 21/05/2026 | 0.385 | 3.850 | 10,000 | 42.352 | ||||
| 20/05/2026 | 0.380 | 3.910 | 0 | 45.341 | ||||
| 19/05/2026 | 0.380 | 3.990 | 60,000 | 52.022 | 60,000 | 0.380 | ||
| 18/05/2026 | 0.365 | 4.100 | 70,000 | 52.395 | 70,000 | 0.365 | ||
| 15/05/2026 | 0.350 | 4.240 | 0 | 64.522 | ||||
| 14/05/2026 | 0.300 | 4.540 | 0 | 58.848 | ||||
| 13/05/2026 | 0.305 | 4.470 | 0 | 57.823 | ||||
| 12/05/2026 | 0.300 | 4.500 | 0 | 56.862 | ||||
| 11/05/2026 | 0.295 | 4.600 | 0 | 58.744 | ||||
| 08/05/2026 | 0.295 | 4.600 | 0 | 58.461 | ||||
| 07/05/2026 | 0.295 | 4.620 | 0 | 59.052 | ||||
| 06/05/2026 | 0.310 | 4.440 | 0 | 57.389 | ||||
| 05/05/2026 | 0.310 | 4.420 | 0 | 56.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |