24633 嗶哩中銀六六購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.020169.2000123.896
04/05/20260.020170.8000121.319
30/04/20260.020168.2000118.787
29/04/20260.020172.2000114.543
28/04/20260.020166.4000118.065
27/04/20260.020171.2000113.271
24/04/20260.020174.4000108.004
23/04/20260.020177.6000104.793
22/04/20260.020178.6000103.228
21/04/20260.020189.500094.994
20/04/20260.020195.400090.424
17/04/20260.020195.000088.608
16/04/20260.020199.200085.370
15/04/20260.020193.700088.104
14/04/20260.020189.500090.116
13/04/20260.020186.600091.296
10/04/20260.020184.100090.971
09/04/20260.020186.500088.868
08/04/20260.020188.900086.834
02/04/20260.020178.500089.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。