24628 快手摩通六五沽Ａ (认沽证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.218 | 68.400 | 400,000 | 52.990 | 200,000 | 0.230 | 200,000 | 0.230 |
| 13/02/2026 | 0.219 | 68.450 | 1,000,000 | 52.782 | 475,000 | 0.219 | 500,000 | 0.221 |
| 12/02/2026 | 0.209 | 69.550 | 1,150,000 | 53.339 | 545,000 | 0.210 | 575,000 | 0.211 |
| 11/02/2026 | 0.194 | 70.900 | 330,000 | 52.845 | 165,000 | 0.193 | 165,000 | 0.193 |
| 10/02/2026 | 0.200 | 70.400 | 260,000 | 52.827 | 150,000 | 0.187 | 110,000 | 0.190 |
| 09/02/2026 | 0.213 | 69.300 | 4,510,000 | 52.986 | 1,970,000 | 0.222 | 1,995,000 | 0.222 |
| 06/02/2026 | 0.194 | 71.250 | 6,290,000 | 52.781 | 3,005,000 | 0.195 | 3,005,000 | 0.196 |
| 05/02/2026 | 0.178 | 73.000 | 10,885,000 | 52.900 | 5,310,000 | 0.198 | 5,325,000 | 0.196 |
| 04/02/2026 | 0.176 | 73.150 | 9,380,000 | 52.468 | 4,655,000 | 0.185 | 4,700,000 | 0.185 |
| 03/02/2026 | 0.173 | 73.450 | 20,395,000 | 52.219 | 9,120,000 | 0.188 | 9,130,000 | 0.187 |
| 02/02/2026 | 0.148 | 77.000 | 14,745,000 | 53.685 | 6,975,000 | 0.139 | 6,400,000 | 0.139 |
| 30/01/2026 | 0.123 | 80.150 | 3,740,000 | 52.418 | 2,550,000 | 0.122 | 1,140,000 | 0.123 |
| 29/01/2026 | 0.110 | 82.950 | 222,715,000 | 53.753 | 110,820,000 | 0.103 | 110,980,000 | 0.103 |
| 28/01/2026 | 0.116 | 82.300 | 193,795,000 | 54.153 | 93,925,000 | 0.117 | 94,265,000 | 0.118 |
| 27/01/2026 | 0.134 | 78.800 | 1,800,000 | 52.227 | 150,000 | 0.138 | 1,650,000 | 0.140 |
| 26/01/2026 | 0.139 | 78.600 | 980,000 | 53.085 | 440,000 | 0.139 | 440,000 | 0.138 |
| 23/01/2026 | 0.122 | 81.250 | 670,000 | 52.841 | 335,000 | 0.127 | 335,000 | 0.125 |
| 22/01/2026 | 0.136 | 79.100 | 260,000 | 52.406 | 130,000 | 0.138 | 130,000 | 0.139 |
| 21/01/2026 | 0.138 | 78.800 | 100,000 | 52.144 | 50,000 | 0.140 | 50,000 | 0.139 |
| 20/01/2026 | 0.158 | 76.050 | 0 | 51.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |