24627 快手花旗六六沽Ａ (认沽证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.177 | 68.400 | 1,215,000 | 50.475 | 260,000 | 0.184 | 440,000 | 0.192 |
| 13/02/2026 | 0.179 | 68.450 | 1,560,000 | 50.701 | 510,000 | 0.181 | 510,000 | 0.179 |
| 12/02/2026 | 0.171 | 69.550 | 1,570,000 | 51.067 | 585,000 | 0.172 | 535,000 | 0.171 |
| 11/02/2026 | 0.158 | 70.900 | 1,315,000 | 50.427 | 675,000 | 0.158 | 195,000 | 0.159 |
| 10/02/2026 | 0.164 | 70.400 | 10,555,000 | 50.769 | 4,565,000 | 0.152 | 3,345,000 | 0.154 |
| 09/02/2026 | 0.175 | 69.300 | 33,805,000 | 51.060 | 14,660,000 | 0.179 | 16,355,000 | 0.176 |
| 06/02/2026 | 0.160 | 71.250 | 8,905,000 | 50.974 | 4,135,000 | 0.157 | 4,220,000 | 0.157 |
| 05/02/2026 | 0.146 | 73.000 | 35,190,000 | 50.699 | 16,390,000 | 0.159 | 16,120,000 | 0.158 |
| 04/02/2026 | 0.145 | 73.150 | 31,280,000 | 50.570 | 14,980,000 | 0.152 | 15,085,000 | 0.151 |
| 03/02/2026 | 0.144 | 73.450 | 94,990,000 | 50.811 | 46,465,000 | 0.150 | 46,185,000 | 0.150 |
| 02/02/2026 | 0.123 | 77.000 | 18,935,000 | 51.544 | 10,120,000 | 0.114 | 8,255,000 | 0.114 |
| 30/01/2026 | 0.101 | 80.150 | 32,110,000 | 50.008 | 15,785,000 | 0.100 | 15,445,000 | 0.100 |
| 29/01/2026 | 0.092 | 82.950 | 38,485,000 | 51.409 | 17,750,000 | 0.087 | 18,415,000 | 0.087 |
| 28/01/2026 | 0.096 | 82.300 | 28,990,000 | 51.499 | 13,325,000 | 0.100 | 15,220,000 | 0.099 |
| 27/01/2026 | 0.112 | 78.800 | 14,515,000 | 50.577 | 7,085,000 | 0.113 | 7,200,000 | 0.114 |
| 26/01/2026 | 0.117 | 78.600 | 3,715,000 | 51.517 | 1,665,000 | 0.119 | 1,665,000 | 0.119 |
| 23/01/2026 | 0.103 | 81.250 | 1,975,000 | 51.238 | 735,000 | 0.109 | 690,000 | 0.107 |
| 22/01/2026 | 0.114 | 79.100 | 3,640,000 | 50.873 | 1,875,000 | 0.116 | 1,630,000 | 0.115 |
| 21/01/2026 | 0.119 | 78.800 | 290,000 | 51.640 | 290,000 | 0.136 | ||
| 20/01/2026 | 0.145 | 76.050 | 0 | 53.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |