24623 匯豐法興四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 70.450 | 0 | 48.136 | ||||
| 27/09/2024 | 0.012 | 70.600 | 0 | 47.049 | ||||
| 26/09/2024 | 0.012 | 70.000 | 0 | 45.689 | ||||
| 25/09/2024 | 0.012 | 69.900 | 0 | 45.133 | ||||
| 24/09/2024 | 0.012 | 70.100 | 0 | 45.035 | ||||
| 23/09/2024 | 0.012 | 68.950 | 0 | 42.868 | ||||
| 20/09/2024 | 0.012 | 68.950 | 0 | 41.832 | ||||
| 19/09/2024 | 0.012 | 68.550 | 0 | 40.948 | ||||
| 17/09/2024 | 0.012 | 68.150 | 0 | 39.717 | ||||
| 16/09/2024 | 0.012 | 67.250 | 0 | 38.045 | ||||
| 13/09/2024 | 0.012 | 67.300 | 0 | 37.304 | ||||
| 12/09/2024 | 0.012 | 66.950 | 0 | 36.517 | ||||
| 11/09/2024 | 0.012 | 66.550 | 400,000 | 35.663 | 400,000 | 0.012 | ||
| 10/09/2024 | 0.011 | 67.500 | 0 | 36.295 | ||||
| 09/09/2024 | 0.011 | 67.050 | 0 | 35.399 | ||||
| 06/09/2024 | 0 | 35.355 | ||||||
| 05/09/2024 | 0.011 | 67.500 | 400,000 | 35.132 | 400,000 | 0.011 | ||
| 04/09/2024 | 0.013 | 67.050 | 0 | 35.301 | ||||
| 03/09/2024 | 0.013 | 67.950 | 0 | 36.378 | ||||
| 02/09/2024 | 0.013 | 68.350 | 0 | 36.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |