24618 比迪法巴六六沽Ａ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 93.650 | 1,861,000 | 49.232 | 834,000 | 0.015 | 1,027,000 | 0.015 |
| 22/05/2026 | 0.018 | 91.600 | 0 | 45.139 | ||||
| 21/05/2026 | 0.023 | 90.550 | 790,000 | 44.909 | 790,000 | 0.019 | ||
| 20/05/2026 | 0.026 | 90.200 | 129,000 | 44.827 | 129,000 | 0.027 | ||
| 19/05/2026 | 0.020 | 93.900 | 0 | 47.737 | ||||
| 18/05/2026 | 0.024 | 93.800 | 0 | 48.637 | ||||
| 15/05/2026 | 0.023 | 96.450 | 972,000 | 50.260 | 972,000 | 0.023 | ||
| 14/05/2026 | 0.022 | 98.150 | 977,000 | 51.561 | 977,000 | 0.022 | ||
| 13/05/2026 | 0.025 | 98.150 | 998,000 | 52.199 | 998,000 | 0.025 | ||
| 12/05/2026 | 0.022 | 99.850 | 1,122,000 | 52.560 | 1,122,000 | 0.021 | ||
| 11/05/2026 | 0.022 | 101.700 | 114,000 | 54.276 | 114,000 | 0.023 | ||
| 08/05/2026 | 0.023 | 99.750 | 0 | 50.643 | ||||
| 07/05/2026 | 0.025 | 100.700 | 0 | 52.068 | ||||
| 06/05/2026 | 0.029 | 98.900 | 100,000 | 50.794 | 100,000 | 0.030 | ||
| 05/05/2026 | 0.026 | 101.000 | 1,534,000 | 51.770 | 1,434,000 | 0.026 | 100,000 | 0.026 |
| 04/05/2026 | 0.021 | 103.000 | 2,580,000 | 51.577 | 1,032,000 | 0.020 | 1,548,000 | 0.021 |
| 30/04/2026 | 0.024 | 102.500 | 1,888,000 | 50.379 | 802,000 | 0.021 | 86,000 | 0.022 |
| 29/04/2026 | 0.020 | 108.300 | 2,827,000 | 54.272 | 1,087,000 | 0.021 | 1,595,000 | 0.022 |
| 28/04/2026 | 0.029 | 103.700 | 5,378,000 | 52.591 | 3,648,000 | 0.027 | 1,730,000 | 0.025 |
| 27/04/2026 | 0.026 | 106.000 | 4,579,000 | 53.502 | 1,238,000 | 0.027 | 3,341,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |