24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.143 +0.021 (+17.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.122 | 93.650 | 1,050,000 | 40.687 | 600,000 | 0.125 | 435,000 | 0.127 |
| 22/05/2026 | 0.136 | 91.600 | 5,065,000 | 40.489 | 2,280,000 | 0.134 | 2,150,000 | 0.134 |
| 21/05/2026 | 0.141 | 90.550 | 10,365,000 | 39.942 | 4,485,000 | 0.135 | 4,830,000 | 0.136 |
| 20/05/2026 | 0.144 | 90.200 | 7,180,000 | 39.963 | 3,315,000 | 0.140 | 3,345,000 | 0.139 |
| 19/05/2026 | 0.121 | 93.900 | 6,855,000 | 40.149 | 3,135,000 | 0.127 | 2,960,000 | 0.127 |
| 18/05/2026 | 0.127 | 93.800 | 9,335,000 | 41.202 | 4,375,000 | 0.132 | 4,385,000 | 0.132 |
| 15/05/2026 | 0.116 | 96.450 | 10,515,000 | 41.830 | 4,900,000 | 0.113 | 5,065,000 | 0.113 |
| 14/05/2026 | 0.107 | 98.150 | 4,640,000 | 41.731 | 2,205,000 | 0.107 | 2,205,000 | 0.107 |
| 13/05/2026 | 0.109 | 98.150 | 5,850,000 | 42.069 | 2,590,000 | 0.113 | 2,460,000 | 0.112 |
| 12/05/2026 | 0.103 | 99.850 | 3,145,000 | 42.388 | 1,405,000 | 0.099 | 1,410,000 | 0.099 |
| 11/05/2026 | 0.097 | 101.700 | 7,255,000 | 42.868 | 3,420,000 | 0.103 | 3,000,000 | 0.103 |
| 08/05/2026 | 0.104 | 99.750 | 4,245,000 | 42.107 | 1,825,000 | 0.102 | 1,960,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 7,145,000 | 42.781 | 3,210,000 | 0.103 | 3,495,000 | 0.104 |
| 06/05/2026 | 0.111 | 98.900 | 7,855,000 | 42.518 | 4,175,000 | 0.109 | 3,440,000 | 0.109 |
| 05/05/2026 | 0.102 | 101.000 | 11,845,000 | 42.617 | 5,315,000 | 0.105 | 5,775,000 | 0.105 |
| 04/05/2026 | 0.091 | 103.000 | 4,390,000 | 42.052 | 1,810,000 | 0.091 | 1,905,000 | 0.091 |
| 30/04/2026 | 0.096 | 102.500 | 10,380,000 | 42.305 | 5,130,000 | 0.086 | 4,055,000 | 0.085 |
| 29/04/2026 | 0.075 | 108.300 | 11,110,000 | 42.573 | 3,960,000 | 0.079 | 5,135,000 | 0.079 |
| 28/04/2026 | 0.093 | 103.700 | 10,425,000 | 42.582 | 4,590,000 | 0.091 | 4,590,000 | 0.090 |
| 27/04/2026 | 0.087 | 106.000 | 4,310,000 | 43.218 | 1,895,000 | 0.088 | 2,050,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |