24614 地平法巴六甲購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 7.270 | 0 | 75.434 | ||||
| 28/04/2026 | 0.053 | 7.220 | 0 | 76.031 | ||||
| 27/04/2026 | 0.064 | 7.600 | 120,000 | 75.699 | 60,000 | 0.065 | 60,000 | 0.067 |
| 24/04/2026 | 0.066 | 7.640 | 120,000 | 75.469 | 60,000 | 0.066 | 60,000 | 0.066 |
| 23/04/2026 | 0.060 | 7.460 | 408,000 | 75.039 | 204,000 | 0.067 | 204,000 | 0.068 |
| 22/04/2026 | 0.064 | 7.630 | 348,000 | 74.218 | 174,000 | 0.066 | 174,000 | 0.066 |
| 21/04/2026 | 0.071 | 7.870 | 150,000 | 73.739 | 72,000 | 0.063 | 78,000 | 0.064 |
| 20/04/2026 | 0.066 | 7.680 | 228,000 | 74.106 | 114,000 | 0.066 | 114,000 | 0.066 |
| 17/04/2026 | 0.061 | 7.500 | 150,000 | 73.826 | 84,000 | 0.061 | 66,000 | 0.058 |
| 16/04/2026 | 0.058 | 7.320 | 0 | 74.882 | ||||
| 15/04/2026 | 0.054 | 7.170 | 0 | 74.867 | ||||
| 14/04/2026 | 0.052 | 7.110 | 0 | 74.587 | ||||
| 13/04/2026 | 0.052 | 7.050 | 204,000 | 75.336 | 204,000 | 0.052 | ||
| 10/04/2026 | 0.056 | 7.180 | 60,000 | 74.960 | 30,000 | 0.056 | 30,000 | 0.057 |
| 09/04/2026 | 0.052 | 6.990 | 36,000 | 75.525 | 18,000 | 0.056 | 18,000 | 0.056 |
| 08/04/2026 | 0.057 | 7.180 | 240,000 | 75.172 | 36,000 | 0.049 | 204,000 | 0.057 |
| 02/04/2026 | 0.045 | 6.630 | 36,000 | 75.773 | 36,000 | 0.045 | ||
| 01/04/2026 | 0.051 | 6.910 | 1,272,000 | 74.790 | 654,000 | 0.051 | 618,000 | 0.052 |
| 31/03/2026 | 0.047 | 6.620 | 1,068,000 | 76.794 | 516,000 | 0.052 | 552,000 | 0.052 |
| 30/03/2026 | 0.052 | 6.800 | 744,000 | 76.723 | 372,000 | 0.051 | 372,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |