24609 友邦華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 84.250 | 0 | 42.439 | ||||
| 19/05/2026 | 0.010 | 85.950 | 0 | 39.618 | ||||
| 18/05/2026 | 0.010 | 86.650 | 0 | 38.252 | ||||
| 15/05/2026 | 0.010 | 87.600 | 1,082,000 | 35.863 | 1,072,000 | 0.010 | ||
| 14/05/2026 | 0.014 | 87.700 | 0 | 37.321 | ||||
| 13/05/2026 | 0.014 | 86.950 | 10,000 | 37.970 | 10,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 86.450 | 0 | 38.745 | ||||
| 11/05/2026 | 0.015 | 86.600 | 0 | 38.190 | ||||
| 08/05/2026 | 0.017 | 86.600 | 0 | 37.972 | ||||
| 07/05/2026 | 0.020 | 89.150 | 0 | 35.339 | ||||
| 06/05/2026 | 0.018 | 87.450 | 0 | 36.587 | ||||
| 05/05/2026 | 0.018 | 85.900 | 0 | 38.312 | ||||
| 04/05/2026 | 0.020 | 86.000 | 0 | 38.567 | ||||
| 30/04/2026 | 0.020 | 85.050 | 388,000 | 38.588 | 388,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 84.950 | 1,426,000 | 39.386 | 1,426,000 | 0.021 | ||
| 28/04/2026 | 0.019 | 83.150 | 1,426,000 | 40.088 | 1,426,000 | 0.021 | ||
| 27/04/2026 | 0.021 | 83.200 | 100,000 | 40.420 | 100,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 81.650 | 0 | 41.530 | ||||
| 23/04/2026 | 0.025 | 81.750 | 200,000 | 42.393 | 200,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 83.200 | 1,428,000 | 40.813 | 614,000 | 0.029 | 814,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |