24605 銀河摩利五三購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 33.800 | 150,000 | 53.258 | 150,000 | 0.032 | ||
| 23/12/2024 | 0.034 | 34.250 | 200,000 | 52.611 | 200,000 | 0.034 | ||
| 20/12/2024 | 0.036 | 34.300 | 0 | 52.277 | ||||
| 19/12/2024 | 0.036 | 34.150 | 400,000 | 52.477 | 100,000 | 0.035 | 300,000 | 0.035 |
| 18/12/2024 | 0.039 | 34.300 | 0 | 52.713 | ||||
| 17/12/2024 | 0.039 | 34.250 | 170,000 | 52.579 | 50,000 | 0.036 | 120,000 | 0.039 |
| 16/12/2024 | 0.044 | 34.700 | 1,850,000 | 52.402 | 1,850,000 | 0.050 | ||
| 13/12/2024 | 0.057 | 35.900 | 1,230,000 | 51.216 | 570,000 | 0.055 | 660,000 | 0.055 |
| 12/12/2024 | 0.074 | 36.600 | 450,000 | 52.544 | 450,000 | 0.076 | ||
| 11/12/2024 | 0.060 | 36.150 | 230,000 | 50.611 | 50,000 | 0.060 | 180,000 | 0.065 |
| 10/12/2024 | 0.070 | 36.450 | 2,350,000 | 51.653 | 1,340,000 | 0.081 | 1,010,000 | 0.079 |
| 09/12/2024 | 0.066 | 36.250 | 260,000 | 51.168 | 250,000 | 0.058 | 10,000 | 0.055 |
| 06/12/2024 | 0.057 | 35.450 | 110,000 | 50.902 | 110,000 | 0.059 | ||
| 05/12/2024 | 0.052 | 35.200 | 1,140,000 | 50.198 | 1,140,000 | 0.051 | ||
| 04/12/2024 | 0.059 | 35.550 | 0 | 50.583 | ||||
| 03/12/2024 | 0.059 | 35.500 | 7,090,000 | 50.489 | 7,000,000 | 0.058 | 90,000 | 0.060 |
| 02/12/2024 | 0.058 | 35.100 | 8,910,000 | 51.284 | 200,000 | 0.061 | 8,710,000 | 0.059 |
| 29/11/2024 | 0.048 | 34.550 | 650,000 | 49.766 | 350,000 | 0.048 | 250,000 | 0.048 |
| 28/11/2024 | 0.037 | 33.200 | 200,000 | 50.438 | 200,000 | 0.037 | ||
| 27/11/2024 | 0.040 | 33.500 | 1,000,000 | 50.242 | 1,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |