24604 百度匯豐六七沽Ｂ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.215 | 110.900 | 0 | 57.914 | ||||
| 02/07/2026 | 0.223 | 110.000 | 0 | 56.855 | ||||
| 30/06/2026 | 0.231 | 109.600 | 820,000 | 62.353 | 820,000 | 0.236 | ||
| 29/06/2026 | 0.280 | 104.300 | 0 | 65.675 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 59.116 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.250 | 107.100 | 80,000 | 51.710 | 80,000 | 0.241 | ||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.240 | 108.700 | 0 | 56.725 | ||||
| 18/06/2026 | 0.222 | 111.700 | 0 | 60.740 | ||||
| 17/06/2026 | 0.219 | 112.200 | 0 | 60.764 | ||||
| 16/06/2026 | 0.229 | 110.700 | 0 | 58.375 | ||||
| 15/06/2026 | 0.198 | 114.700 | 0 | 57.313 | ||||
| 12/06/2026 | 0.198 | 115.600 | 0 | 60.271 | ||||
| 11/06/2026 | 0.212 | 113.100 | 185,000 | 56.487 | 170,000 | 0.213 | ||
| 10/06/2026 | 0.185 | 116.700 | 7,510,000 | 55.200 | 7,495,000 | 0.188 | ||
| 09/06/2026 | 0.182 | 116.600 | 1,695,000 | 51.947 | 1,695,000 | 0.185 | ||
| 08/06/2026 | 0.191 | 116.000 | 5,240,000 | 54.779 | 5,090,000 | 0.188 | ||
| 05/06/2026 | 0.124 | 125.600 | 1,875,000 | 49.550 | 1,755,000 | 0.128 | ||
| 04/06/2026 | 0.105 | 130.100 | 0 | 51.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |