24602 快手匯豐六八沽Ａ (认沽证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 68.400 | 9,850,000 | 52.869 | 4,615,000 | 0.182 | 4,570,000 | 0.182 |
| 13/02/2026 | 0.175 | 68.450 | 27,505,000 | 53.120 | 13,170,000 | 0.176 | 13,180,000 | 0.176 |
| 12/02/2026 | 0.167 | 69.550 | 29,810,000 | 53.012 | 14,035,000 | 0.168 | 13,995,000 | 0.167 |
| 11/02/2026 | 0.159 | 70.900 | 23,715,000 | 53.263 | 10,800,000 | 0.160 | 10,915,000 | 0.159 |
| 10/02/2026 | 0.163 | 70.400 | 19,615,000 | 53.249 | 9,730,000 | 0.156 | 9,135,000 | 0.155 |
| 09/02/2026 | 0.171 | 69.300 | 51,790,000 | 53.178 | 22,705,000 | 0.175 | 23,310,000 | 0.174 |
| 06/02/2026 | 0.160 | 71.250 | 25,270,000 | 53.485 | 12,260,000 | 0.159 | 11,405,000 | 0.158 |
| 05/02/2026 | 0.149 | 73.000 | 36,030,000 | 53.459 | 16,550,000 | 0.163 | 17,545,000 | 0.164 |
| 04/02/2026 | 0.151 | 73.150 | 41,020,000 | 54.095 | 19,930,000 | 0.158 | 19,915,000 | 0.158 |
| 03/02/2026 | 0.150 | 73.450 | 34,870,000 | 54.257 | 15,875,000 | 0.149 | 15,875,000 | 0.149 |
| 02/02/2026 | 0.132 | 77.000 | 50,230,000 | 54.786 | 24,770,000 | 0.126 | 24,725,000 | 0.125 |
| 30/01/2026 | 0.116 | 80.150 | 29,645,000 | 54.421 | 14,505,000 | 0.115 | 14,505,000 | 0.115 |
| 29/01/2026 | 0.105 | 82.950 | 44,550,000 | 54.751 | 21,945,000 | 0.101 | 21,415,000 | 0.101 |
| 28/01/2026 | 0.108 | 82.300 | 52,895,000 | 54.677 | 25,495,000 | 0.113 | 26,045,000 | 0.113 |
| 27/01/2026 | 0.124 | 78.800 | 35,415,000 | 54.460 | 17,420,000 | 0.124 | 17,460,000 | 0.125 |
| 26/01/2026 | 0.128 | 78.600 | 28,710,000 | 55.115 | 14,330,000 | 0.133 | 14,330,000 | 0.133 |
| 23/01/2026 | 0.119 | 81.250 | 16,020,000 | 55.768 | 8,010,000 | 0.126 | 8,010,000 | 0.126 |
| 22/01/2026 | 0.131 | 79.100 | 22,100,000 | 56.060 | 11,050,000 | 0.133 | 11,050,000 | 0.132 |
| 21/01/2026 | 0.132 | 78.800 | 14,110,000 | 55.808 | 7,055,000 | 0.143 | 7,055,000 | 0.143 |
| 20/01/2026 | 0.146 | 76.050 | 45,450,000 | 55.513 | 22,725,000 | 0.145 | 22,725,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |