24599 快手匯豐六十購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 68.400 | 1,130,000 | 57.759 | 310,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.074 | 68.450 | 275,000 | 57.334 | 25,000 | 0.072 | 225,000 | 0.074 |
| 12/02/2026 | 0.080 | 69.550 | 1,705,000 | 57.383 | 805,000 | 0.081 | 830,000 | 0.081 |
| 11/02/2026 | 0.088 | 70.900 | 480,000 | 57.536 | 130,000 | 0.091 | 135,000 | 0.086 |
| 10/02/2026 | 0.086 | 70.400 | 10,540,000 | 57.605 | 4,820,000 | 0.091 | 3,965,000 | 0.092 |
| 09/02/2026 | 0.080 | 69.300 | 15,545,000 | 57.392 | 6,345,000 | 0.081 | 7,555,000 | 0.082 |
| 06/02/2026 | 0.093 | 71.250 | 2,180,000 | 57.762 | 1,080,000 | 0.093 | 800,000 | 0.094 |
| 05/02/2026 | 0.101 | 73.000 | 4,630,000 | 57.199 | 1,785,000 | 0.095 | 2,165,000 | 0.094 |
| 04/02/2026 | 0.103 | 73.150 | 22,150,000 | 57.352 | 10,515,000 | 0.096 | 10,470,000 | 0.094 |
| 03/02/2026 | 0.101 | 73.450 | 23,775,000 | 56.320 | 10,205,000 | 0.102 | 10,395,000 | 0.102 |
| 02/02/2026 | 0.123 | 77.000 | 18,245,000 | 56.264 | 8,445,000 | 0.130 | 8,995,000 | 0.129 |
| 30/01/2026 | 0.145 | 80.150 | 11,505,000 | 56.053 | 5,475,000 | 0.149 | 5,475,000 | 0.149 |
| 29/01/2026 | 0.163 | 82.950 | 15,840,000 | 55.451 | 6,965,000 | 0.170 | 7,220,000 | 0.171 |
| 28/01/2026 | 0.161 | 82.300 | 15,950,000 | 55.884 | 7,275,000 | 0.152 | 6,290,000 | 0.150 |
| 27/01/2026 | 0.137 | 78.800 | 19,170,000 | 55.980 | 8,445,000 | 0.135 | 9,425,000 | 0.136 |
| 26/01/2026 | 0.135 | 78.600 | 11,280,000 | 55.744 | 5,420,000 | 0.133 | 4,830,000 | 0.132 |
| 23/01/2026 | 0.153 | 81.250 | 13,275,000 | 55.275 | 5,365,000 | 0.145 | 5,390,000 | 0.144 |
| 22/01/2026 | 0.139 | 79.100 | 9,840,000 | 55.426 | 3,595,000 | 0.138 | 4,270,000 | 0.137 |
| 21/01/2026 | 0.139 | 78.800 | 12,935,000 | 55.732 | 5,100,000 | 0.126 | 4,455,000 | 0.125 |
| 20/01/2026 | 0.121 | 76.050 | 37,630,000 | 55.688 | 17,900,000 | 0.124 | 18,025,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |