24587 中建摩通六八購Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.149 | 9.450 | 20,000 | 60.574 | 10,000 | 0.149 | 10,000 | 0.150 |
| 12/02/2026 | 0.160 | 9.570 | 500,000 | 60.887 | 250,000 | 0.160 | 250,000 | 0.161 |
| 11/02/2026 | 0.170 | 9.680 | 1,440,000 | 61.074 | 720,000 | 0.168 | 720,000 | 0.167 |
| 10/02/2026 | 0.161 | 9.550 | 800,000 | 61.060 | 400,000 | 0.162 | 400,000 | 0.161 |
| 09/02/2026 | 0.167 | 9.600 | 1,260,000 | 61.348 | 630,000 | 0.166 | 630,000 | 0.164 |
| 06/02/2026 | 0.161 | 9.500 | 1,380,000 | 61.111 | 690,000 | 0.156 | 690,000 | 0.155 |
| 05/02/2026 | 0.162 | 9.510 | 860,000 | 60.994 | 430,000 | 0.157 | 430,000 | 0.156 |
| 04/02/2026 | 0.164 | 9.530 | 2,840,000 | 60.929 | 1,420,000 | 0.163 | 1,420,000 | 0.162 |
| 03/02/2026 | 0.144 | 9.220 | 1,680,000 | 61.152 | 840,000 | 0.143 | 840,000 | 0.142 |
| 02/02/2026 | 0.143 | 9.200 | 440,000 | 61.062 | 220,000 | 0.144 | 220,000 | 0.143 |
| 30/01/2026 | 0.155 | 9.380 | 320,000 | 60.443 | 160,000 | 0.160 | 160,000 | 0.160 |
| 29/01/2026 | 0.165 | 9.470 | 0 | 60.972 | ||||
| 28/01/2026 | 0.154 | 9.320 | 0 | 60.783 | ||||
| 27/01/2026 | 0.141 | 9.100 | 26,400,000 | 61.061 | 13,200,000 | 0.141 | 13,200,000 | 0.141 |
| 26/01/2026 | 0.147 | 9.180 | 0 | 61.010 | ||||
| 23/01/2026 | 0.139 | 9.030 | 0 | 60.990 | ||||
| 22/01/2026 | 0.137 | 8.990 | 0 | 60.972 | ||||
| 21/01/2026 | 0.133 | 8.900 | 0 | 61.224 | ||||
| 20/01/2026 | 0.133 | 8.900 | 0 | 61.061 | ||||
| 19/01/2026 | 0.131 | 8.850 | 0 | 61.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |