24585 快手摩通六十購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.071 | 68.400 | 920,000 | 56.898 | 520,000 | 0.065 | 400,000 | 0.065 |
| 13/02/2026 | 0.071 | 68.450 | 3,350,000 | 56.479 | 1,805,000 | 0.071 | 1,455,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 5,265,000 | 56.565 | 2,335,000 | 0.078 | 2,710,000 | 0.078 |
| 11/02/2026 | 0.086 | 70.900 | 4,085,000 | 57.019 | 2,030,000 | 0.088 | 1,855,000 | 0.088 |
| 10/02/2026 | 0.086 | 70.400 | 5,185,000 | 57.605 | 2,270,000 | 0.088 | 2,515,000 | 0.088 |
| 09/02/2026 | 0.079 | 69.300 | 12,785,000 | 57.121 | 5,690,000 | 0.077 | 6,020,000 | 0.077 |
| 06/02/2026 | 0.091 | 71.250 | 9,315,000 | 57.261 | 4,025,000 | 0.090 | 3,450,000 | 0.090 |
| 05/02/2026 | 0.100 | 73.000 | 153,340,000 | 56.961 | 75,605,000 | 0.090 | 76,095,000 | 0.090 |
| 04/02/2026 | 0.101 | 73.150 | 20,575,000 | 56.880 | 10,015,000 | 0.096 | 9,995,000 | 0.096 |
| 03/02/2026 | 0.103 | 73.450 | 21,900,000 | 56.789 | 10,105,000 | 0.098 | 10,315,000 | 0.099 |
| 02/02/2026 | 0.121 | 77.000 | 17,180,000 | 55.837 | 7,825,000 | 0.126 | 8,125,000 | 0.127 |
| 30/01/2026 | 0.145 | 80.150 | 10,750,000 | 56.053 | 5,415,000 | 0.148 | 5,170,000 | 0.148 |
| 29/01/2026 | 0.165 | 82.950 | 12,750,000 | 55.821 | 6,270,000 | 0.171 | 6,090,000 | 0.171 |
| 28/01/2026 | 0.161 | 82.300 | 14,155,000 | 55.884 | 6,755,000 | 0.154 | 7,235,000 | 0.153 |
| 27/01/2026 | 0.139 | 78.800 | 6,495,000 | 56.381 | 3,135,000 | 0.138 | 3,140,000 | 0.138 |
| 26/01/2026 | 0.137 | 78.600 | 8,915,000 | 56.147 | 4,580,000 | 0.135 | 4,155,000 | 0.134 |
| 23/01/2026 | 0.156 | 81.250 | 6,815,000 | 55.841 | 3,170,000 | 0.149 | 3,480,000 | 0.149 |
| 22/01/2026 | 0.139 | 79.100 | 5,425,000 | 55.426 | 2,670,000 | 0.137 | 2,705,000 | 0.139 |
| 21/01/2026 | 0.142 | 78.800 | 6,750,000 | 56.325 | 3,310,000 | 0.126 | 3,305,000 | 0.125 |
| 20/01/2026 | 0.121 | 76.050 | 1,845,000 | 55.688 | 860,000 | 0.126 | 985,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |