24585 金沙信證四甲購Ａ (认购证)
按盘价 
0.158 +0.058 (+58.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.158 | 19.920 | 880,000 | 52.543 | ||||
| 27/09/2024 | 0.100 | 19.160 | 33,552,000 | 44.430 | 11,784,000 | 0.091 | ||
| 26/09/2024 | 0.040 | 16.800 | 5,116,000 | 49.664 | 572,000 | 0.028 | ||
| 25/09/2024 | 0.011 | 15.660 | 508,000 | 42.079 | 180,000 | 0.011 | 108,000 | 0.022 |
| 24/09/2024 | 0.012 | 15.700 | 508,000 | 42.330 | 500,000 | 0.012 | ||
| 23/09/2024 | 0.012 | 15.080 | 308,000 | 47.274 | ||||
| 20/09/2024 | 0.011 | 15.380 | 176,000 | 42.804 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 47.185 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 51.148 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 51.795 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 52.902 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 52.386 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 54.539 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 50.714 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 54.160 | ||||
| 06/09/2024 | 0 | 50.248 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 49.942 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 49.167 | ||||
| 03/09/2024 | 0.011 | 13.940 | 0 | 49.089 | ||||
| 02/09/2024 | 0.011 | 13.920 | 0 | 48.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |