24572 阿里法興四乙購B (认购证)
实時 按盘价 升0.770 +0.170 (+28.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/09/20240.600102.5000
26/09/20240.52097.750035.845
25/09/20240.40091.300037.597
24/09/20240.40092.0000
23/09/20240.31586.750035.220
20/09/20240.32087.200032.636
19/09/20240.29585.700032.780
17/09/20240.24782.850032.593
16/09/20240.24282.000036.181
13/09/20240.25582.750035.929
12/09/20240.26083.200100,00034.727100,0000.260
11/09/20240.23081.450100,00033.711100,0000.225
10/09/20240.23881.6002,400,00035.6832,200,0000.234
09/09/20240.18278.3001,100,00033.0811,100,0000.182
06/09/2024034.654
05/09/20240.21079.8001,000,00034.4551,000,0000.210
04/09/20240.21580.100500,00034.440500,0000.215
03/09/20240.21480.100033.784
02/09/20240.20779.500034.298
30/08/20240.22881.45050,00030.39650,0000.214
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。