24563 安踏瑞銀五三購Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 78.500 | 70,000 | 57.237 | 70,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 80.800 | 0 | 57.710 | ||||
| 21/01/2025 | 0.019 | 81.750 | 0 | 58.006 | ||||
| 20/01/2025 | 0.019 | 81.050 | 70,000 | 58.756 | 20,000 | 0.021 | 50,000 | 0.022 |
| 17/01/2025 | 0.014 | 78.100 | 0 | 58.070 | ||||
| 16/01/2025 | 0.017 | 79.200 | 0 | 58.419 | ||||
| 15/01/2025 | 0.017 | 78.250 | 0 | 59.591 | ||||
| 14/01/2025 | 0.018 | 78.500 | 30,000 | 59.504 | 30,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 78.000 | 0 | 59.906 | ||||
| 10/01/2025 | 0.020 | 78.100 | 0 | 59.976 | ||||
| 09/01/2025 | 0.020 | 78.600 | 0 | 58.689 | ||||
| 08/01/2025 | 0.015 | 75.250 | 0 | 59.727 | ||||
| 07/01/2025 | 0.018 | 76.600 | 0 | 59.635 | ||||
| 06/01/2025 | 0.017 | 75.150 | 200,000 | 60.807 | 200,000 | 0.017 | ||
| 03/01/2025 | 0.019 | 75.950 | 0 | 59.876 | ||||
| 02/01/2025 | 0.021 | 76.150 | 30,000 | 60.663 | 30,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 77.850 | 0 | 61.077 | ||||
| 30/12/2024 | 0.028 | 78.000 | 280,000 | 61.053 | 230,000 | 0.027 | 50,000 | 0.027 |
| 27/12/2024 | 0.036 | 80.000 | 0 | 61.005 | ||||
| 24/12/2024 | 0.039 | 80.500 | 0 | 60.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |