24562 快手中銀六八沽Ａ (认沽证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 68.400 | 1,010,000 | 53.389 | 505,000 | 0.183 | 505,000 | 0.183 |
| 13/02/2026 | 0.176 | 68.450 | 1,000,000 | 53.635 | 500,000 | 0.175 | 500,000 | 0.176 |
| 12/02/2026 | 0.170 | 69.550 | 2,190,000 | 54.051 | 1,020,000 | 0.170 | 1,020,000 | 0.168 |
| 11/02/2026 | 0.158 | 70.900 | 4,210,000 | 53.251 | 2,105,000 | 0.160 | 2,105,000 | 0.160 |
| 10/02/2026 | 0.164 | 70.400 | 0 | 53.760 | ||||
| 09/02/2026 | 0.169 | 69.300 | 1,975,000 | 52.902 | 935,000 | 0.156 | 935,000 | 0.152 |
| 06/02/2026 | 0.158 | 71.250 | 4,725,000 | 53.212 | 2,310,000 | 0.157 | 2,260,000 | 0.158 |
| 05/02/2026 | 0.148 | 73.000 | 110,000 | 53.445 | 30,000 | 0.159 | 80,000 | 0.158 |
| 04/02/2026 | 0.149 | 73.150 | 5,020,000 | 53.824 | 2,415,000 | 0.153 | 2,415,000 | 0.155 |
| 03/02/2026 | 0.148 | 73.450 | 6,270,000 | 53.986 | 2,925,000 | 0.146 | 2,925,000 | 0.143 |
| 02/02/2026 | 0.129 | 77.000 | 0 | 54.248 | ||||
| 30/01/2026 | 0.114 | 80.150 | 2,470,000 | 54.132 | 1,235,000 | 0.115 | 1,235,000 | 0.115 |
| 29/01/2026 | 0.104 | 82.950 | 2,195,000 | 54.724 | 985,000 | 0.101 | 985,000 | 0.101 |
| 28/01/2026 | 82.300 | 0 | ||||||
| 27/01/2026 | 78.800 | 0 | ||||||
| 26/01/2026 | 78.600 | 0 | ||||||
| 23/01/2026 | 81.250 | 0 | ||||||
| 22/01/2026 | 79.100 | 0 | ||||||
| 21/01/2026 | 78.800 | 0 | ||||||
| 20/01/2026 | 76.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |