24561 阿里中銀六七購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.108 | 136.400 | 78,810,000 | 45.024 | 38,355,000 | 0.111 | 38,960,000 | 0.111 |
| 27/02/2026 | 0.156 | 142.900 | 36,760,000 | 45.739 | 17,830,000 | 0.163 | 17,710,000 | 0.163 |
| 26/02/2026 | 0.157 | 143.000 | 20,860,000 | 45.603 | 10,315,000 | 0.178 | 10,440,000 | 0.180 |
| 25/02/2026 | 0.204 | 148.300 | 25,815,000 | 46.499 | 12,880,000 | 0.208 | 12,935,000 | 0.208 |
| 24/02/2026 | 0.207 | 148.000 | 0 | 47.069 | ||||
| 23/02/2026 | 0.240 | 152.200 | 90,000 | 46.512 | 90,000 | 0.244 | ||
| 20/02/2026 | 0.202 | 147.100 | 335,000 | 46.675 | 200,000 | 0.209 | 105,000 | 0.211 |
| 16/02/2026 | 0.270 | 154.700 | 260,000 | 46.247 | 100,000 | 0.267 | 160,000 | 0.243 |
| 13/02/2026 | 0.280 | 155.400 | 2,705,000 | 46.171 | 1,625,000 | 0.273 | 970,000 | 0.277 |
| 12/02/2026 | 0.310 | 158.600 | 60,000 | 45.818 | 60,000 | 0.295 | ||
| 11/02/2026 | 0.330 | 160.100 | 10,000 | 46.232 | 5,000 | 0.335 | ||
| 10/02/2026 | 0.335 | 160.500 | 700,000 | 46.193 | 225,000 | 0.343 | 120,000 | 0.360 |
| 09/02/2026 | 0.320 | 157.900 | 2,335,000 | 47.488 | 980,000 | 0.321 | 1,125,000 | 0.320 |
| 06/02/2026 | 0.290 | 155.000 | 2,645,000 | 46.797 | 1,290,000 | 0.283 | 1,355,000 | 0.283 |
| 05/02/2026 | 0.330 | 159.600 | 505,000 | 45.907 | 220,000 | 0.302 | 235,000 | 0.308 |
| 04/02/2026 | 0.335 | 159.500 | 0 | 46.486 | ||||
| 03/02/2026 | 0.350 | 161.000 | 140,000 | 46.189 | 130,000 | 0.373 | 10,000 | 0.350 |
| 02/02/2026 | 0.360 | 163.300 | 315,000 | 44.253 | 145,000 | 0.360 | ||
| 30/01/2026 | 0.445 | 169.200 | 535,000 | 45.853 | 120,000 | 0.435 | 405,000 | 0.441 |
| 29/01/2026 | 0.495 | 173.300 | 155,000 | 45.675 | 80,000 | 0.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |