24561 阿里中銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 130.900 | 370,000 | 48.595 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 58.353 | ||||
| 29/05/2026 | 0.010 | 120.900 | 10,000 | 58.395 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 56.496 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 52.691 | ||||
| 26/05/2026 | 0.010 | 127.600 | 10,000 | 48.068 | ||||
| 22/05/2026 | 0.010 | 127.000 | 4,880,000 | 46.527 | ||||
| 21/05/2026 | 0.010 | 126.000 | 3,395,000 | 47.138 | ||||
| 20/05/2026 | 0.014 | 131.900 | 9,840,000 | 43.202 | ||||
| 19/05/2026 | 0.016 | 133.300 | 5,165,000 | 42.467 | ||||
| 18/05/2026 | 0.015 | 131.700 | 14,730,000 | 43.193 | ||||
| 15/05/2026 | 0.019 | 132.300 | 15,350,000 | 43.680 | ||||
| 14/05/2026 | 0.032 | 137.900 | 18,775,000 | 42.876 | ||||
| 13/05/2026 | 0.026 | 132.800 | 3,505,000 | 45.922 | ||||
| 12/05/2026 | 0.028 | 133.300 | 2,170,000 | 45.884 | ||||
| 11/05/2026 | 0.033 | 133.900 | 18,265,000 | 46.956 | ||||
| 08/05/2026 | 0.049 | 139.000 | 9,775,000 | 45.352 | ||||
| 07/05/2026 | 0.054 | 140.900 | 14,245,000 | 44.141 | ||||
| 06/05/2026 | 0.032 | 134.200 | 18,220,000 | 44.186 | ||||
| 05/05/2026 | 0.025 | 131.200 | 1,830,000 | 44.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |