24557 創科花旗四甲購Ａ (认购证)
按盘价 
0.015 -0.033 (-68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 113.900 | 0 | 49.035 | ||||
| 04/11/2024 | 0.049 | 113.500 | 400,000 | 49.575 | 400,000 | 0.049 | ||
| 01/11/2024 | 0.042 | 112.600 | 0 | 44.851 | ||||
| 31/10/2024 | 0.042 | 112.200 | 490,000 | 45.002 | 245,000 | 0.042 | 245,000 | 0.041 |
| 30/10/2024 | 0.049 | 113.200 | 17,500 | 44.374 | 17,500 | 0.058 | ||
| 29/10/2024 | 0.068 | 115.300 | 50,000 | 45.226 | 50,000 | 0.068 | ||
| 28/10/2024 | 0.067 | 114.400 | 102,500 | 46.862 | 102,500 | 0.058 | ||
| 25/10/2024 | 0.071 | 114.800 | 0 | 44.473 | ||||
| 24/10/2024 | 0.060 | 112.700 | 0 | 45.450 | ||||
| 23/10/2024 | 0.069 | 113.800 | 5,000 | 45.125 | 5,000 | 0.071 | ||
| 22/10/2024 | 0.075 | 113.800 | 0 | 46.750 | ||||
| 21/10/2024 | 0.080 | 114.300 | 50,000 | 46.401 | 50,000 | 0.074 | ||
| 18/10/2024 | 0.102 | 116.500 | 0 | 45.424 | ||||
| 17/10/2024 | 0.069 | 111.600 | 127,500 | 46.923 | 17,500 | 0.067 | 110,000 | 0.070 |
| 16/10/2024 | 0.088 | 113.200 | 7,500 | 48.961 | 7,500 | 0.090 | ||
| 15/10/2024 | 0.083 | 113.400 | 0 | 45.883 | ||||
| 14/10/2024 | 0.098 | 114.800 | 90,000 | 46.525 | 90,000 | 0.098 | ||
| 10/10/2024 | 0.107 | 116.300 | 90,000 | 42.780 | ||||
| 09/10/2024 | 0.096 | 113.000 | 902,500 | 47.796 | 480,000 | 0.090 | 120,000 | 0.093 |
| 08/10/2024 | 0.090 | 110.900 | 322,500 | 50.689 | 85,000 | 0.106 | 197,500 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |