24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.110 | 23.880 | 1,230,000 | 30.147 | 435,000 | 0.113 | 795,000 | 0.114 |
| 16/09/2026 | 0.152 | 24.360 | 1,880,000 | 31.248 | 740,000 | 0.144 | 1,040,000 | 0.146 |
| 15/09/2026 | 0.165 | 24.480 | 675,000 | 31.507 | 570,000 | 0.160 | 105,000 | 0.154 |
| 14/09/2026 | 0.159 | 24.460 | 2,200,000 | 30.714 | 1,085,000 | 0.165 | 1,065,000 | 0.160 |
| 11/09/2026 | 0.160 | 24.380 | 9,270,000 | 30.873 | 4,265,000 | 0.197 | 4,755,000 | 0.200 |
| 10/09/2026 | 0.206 | 25.020 | 3,180,000 | 38.929 | 1,610,000 | 0.225 | 1,545,000 | 0.229 |
| 09/09/2026 | 0.209 | 24.880 | 1,650,000 | 31.442 | 840,000 | 0.212 | 810,000 | 0.212 |
| 08/09/2026 | 0.218 | 24.920 | 4,295,000 | 31.832 | 2,100,000 | 0.198 | 2,195,000 | 0.199 |
| 07/09/2026 | 0.150 | 23.940 | 0 | 32.575 | ||||
| 04/09/2026 | 0.164 | 24.120 | 0 | 32.080 | ||||
| 03/09/2026 | 0.142 | 23.800 | 0 | 31.869 | ||||
| 02/09/2026 | 0.166 | 24.080 | 810,000 | 32.228 | 405,000 | 0.175 | 405,000 | 0.177 |
| 01/09/2026 | 0.174 | 24.120 | 960,000 | 32.637 | 480,000 | 0.185 | 480,000 | 0.185 |
| 31/08/2026 | 0.201 | 24.360 | 4,600,000 | 33.405 | 2,300,000 | 0.214 | 2,300,000 | 0.215 |
| 28/08/2026 | 0.214 | 24.500 | 400,000 | 32.961 | 200,000 | 0.220 | 200,000 | 0.221 |
| 27/08/2026 | 0.190 | 24.180 | 600,000 | 31.128 | 300,000 | 0.202 | 300,000 | 0.196 |
| 26/08/2026 | 0.182 | 23.980 | 50,000 | 31.744 | 25,000 | 0.169 | 25,000 | 0.152 |
| 25/08/2026 | 0.213 | 24.180 | 0 | 33.224 | ||||
| 24/08/2026 | 0.231 | 24.460 | 0 | 32.465 | ||||
| 21/08/2026 | 0.218 | 24.240 | 600,000 | 32.463 | 300,000 | 0.210 | 300,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |