24556 美圖花旗五四購Ａ (认购证)
按盘价 
0.159 +0.060 (+60.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.159 | 4.200 | 14,507,500 | 98.855 | ||||
| 27/01/2025 | 0.099 | 3.640 | 9,010,000 | 98.948 | 3,515,000 | 0.099 | 5,175,000 | 0.099 |
| 24/01/2025 | 0.055 | 3.130 | 0 | 96.403 | ||||
| 23/01/2025 | 0.054 | 3.080 | 0 | 98.128 | ||||
| 22/01/2025 | 0.058 | 3.120 | 510,000 | 98.600 | 500,000 | 0.056 | 10,000 | 0.058 |
| 21/01/2025 | 0.057 | 3.110 | 400,000 | 97.784 | 200,000 | 0.056 | ||
| 20/01/2025 | 0.048 | 2.960 | 0 | 98.454 | ||||
| 17/01/2025 | 0.047 | 2.930 | 300,000 | 91.207 | 300,000 | 0.047 | ||
| 16/01/2025 | 0.049 | 2.970 | 0 | 90.149 | ||||
| 15/01/2025 | 0.049 | 2.930 | 0 | 92.064 | ||||
| 14/01/2025 | 0.049 | 2.930 | 0 | 91.548 | ||||
| 13/01/2025 | 0.043 | 2.810 | 20,000 | 92.654 | 20,000 | 0.039 | ||
| 10/01/2025 | 0.040 | 2.740 | 0 | 92.467 | ||||
| 09/01/2025 | 0.043 | 2.790 | 0 | 91.998 | ||||
| 08/01/2025 | 0.041 | 2.750 | 15,000 | 91.965 | 15,000 | 0.040 | ||
| 07/01/2025 | 0.048 | 2.830 | 460,000 | 93.353 | 350,000 | 0.048 | 110,000 | 0.051 |
| 06/01/2025 | 0.053 | 2.920 | 195,000 | 91.989 | 130,000 | 0.053 | 45,000 | 0.054 |
| 03/01/2025 | 0.048 | 2.820 | 515,000 | 92.200 | 15,000 | 0.048 | 500,000 | 0.053 |
| 02/01/2025 | 0.055 | 2.880 | 60,000 | 94.305 | 60,000 | 0.056 | ||
| 31/12/2024 | 0.062 | 2.970 | 500,000 | 93.836 | 500,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |