日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.119 | 4.340 | 2,252,000 | 67.460 | ||||
27/09/2024 | 0.052 | 4.080 | 2,640,000 | 60.115 | 50,000 | 0.040 | 2,350,000 | 0.045 |
26/09/2024 | 0.010 | 3.600 | 100,000 | 58.858 | ||||
25/09/2024 | 0.010 | 3.260 | 0 | 72.558 | ||||
24/09/2024 | 0.010 | 3.180 | 0 | 75.121 | ||||
23/09/2024 | 0.010 | 3.030 | 0 | 80.921 | ||||
20/09/2024 | 0.010 | 3.040 | 0 | 77.435 | ||||
19/09/2024 | 0.010 | 3.020 | 0 | 77.318 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 75.531 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 75.970 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 73.100 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 67.475 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 66.801 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 65.337 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 62.788 | ||||
06/09/2024 | 0 | 61.030 | ||||||
05/09/2024 | 0.010 | 3.190 | 0 | 60.459 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 58.477 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 56.544 | ||||
02/09/2024 | 0.010 | 3.300 | 0 | 55.006 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |