24549 快手華泰六乙購Ｂ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 68.400 | 745,000 | 56.421 | 265,000 | 0.099 | 320,000 | 0.098 |
| 13/02/2026 | 0.106 | 68.450 | 795,000 | 55.825 | 650,000 | 0.107 | 90,000 | 0.106 |
| 12/02/2026 | 0.112 | 69.550 | 3,615,000 | 55.540 | 1,255,000 | 0.114 | 1,845,000 | 0.115 |
| 11/02/2026 | 0.125 | 70.900 | 2,815,000 | 56.361 | 1,560,000 | 0.125 | 900,000 | 0.127 |
| 10/02/2026 | 0.123 | 70.400 | 2,380,000 | 56.573 | 1,300,000 | 0.131 | 1,015,000 | 0.125 |
| 09/02/2026 | 0.113 | 69.300 | 10,125,000 | 55.849 | 3,675,000 | 0.116 | 4,120,000 | 0.109 |
| 06/02/2026 | 0.127 | 71.250 | 25,735,000 | 55.829 | 12,695,000 | 0.129 | 12,605,000 | 0.128 |
| 05/02/2026 | 0.138 | 73.000 | 16,740,000 | 55.507 | 8,155,000 | 0.128 | 8,255,000 | 0.128 |
| 04/02/2026 | 0.141 | 73.150 | 7,620,000 | 55.798 | 3,385,000 | 0.137 | 3,015,000 | 0.135 |
| 03/02/2026 | 0.144 | 73.450 | 23,980,000 | 55.825 | 9,665,000 | 0.147 | 10,460,000 | 0.148 |
| 02/02/2026 | 0.170 | 77.000 | 6,260,000 | 55.559 | 2,740,000 | 0.178 | 2,935,000 | 0.181 |
| 30/01/2026 | 0.196 | 80.150 | 5,350,000 | 55.294 | 2,495,000 | 0.200 | 2,635,000 | 0.202 |
| 29/01/2026 | 0.218 | 82.950 | 15,040,000 | 54.771 | 6,975,000 | 0.229 | 6,990,000 | 0.229 |
| 28/01/2026 | 0.214 | 82.300 | 20,125,000 | 54.980 | 9,520,000 | 0.206 | 9,045,000 | 0.204 |
| 27/01/2026 | 0.185 | 78.800 | 5,170,000 | 55.040 | 2,085,000 | 0.185 | 2,520,000 | 0.186 |
| 26/01/2026 | 0.182 | 78.600 | 5,785,000 | 54.713 | 2,730,000 | 0.182 | 2,610,000 | 0.181 |
| 23/01/2026 | 0.205 | 81.250 | 8,735,000 | 54.532 | 4,080,000 | 0.199 | 4,075,000 | 0.199 |
| 22/01/2026 | 0.187 | 79.100 | 3,855,000 | 54.501 | 1,650,000 | 0.185 | 1,875,000 | 0.186 |
| 21/01/2026 | 0.189 | 78.800 | 3,290,000 | 55.188 | 1,580,000 | 0.176 | 1,520,000 | 0.172 |
| 20/01/2026 | 0.166 | 76.050 | 3,590,000 | 54.954 | 1,695,000 | 0.171 | 1,705,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |