24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.022 | 77.900 | 6,820,000 | 54.520 | 3,000,000 | 0.021 | 3,575,000 | 0.022 |
| 11/06/2026 | 0.023 | 78.100 | 680,000 | 54.701 | 340,000 | 0.024 | 340,000 | 0.022 |
| 10/06/2026 | 0.024 | 79.000 | 0 | 54.135 | ||||
| 09/06/2026 | 0.021 | 77.200 | 520,000 | 54.222 | 260,000 | 0.020 | 260,000 | 0.020 |
| 08/06/2026 | 0.020 | 76.250 | 805,000 | 54.461 | 485,000 | 0.019 | 320,000 | 0.021 |
| 05/06/2026 | 0.025 | 79.950 | 45,000 | 52.914 | 45,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 78.600 | 1,070,000 | 54.149 | 480,000 | 0.025 | 590,000 | 0.024 |
| 03/06/2026 | 0.028 | 80.400 | 670,000 | 53.595 | 250,000 | 0.029 | 420,000 | 0.030 |
| 02/06/2026 | 0.039 | 85.500 | 3,910,000 | 52.702 | 2,040,000 | 0.035 | 1,870,000 | 0.033 |
| 01/06/2026 | 0.025 | 78.250 | 1,420,000 | 54.035 | 715,000 | 0.023 | 705,000 | 0.022 |
| 29/05/2026 | 0.019 | 73.450 | 1,580,000 | 55.181 | 785,000 | 0.020 | 795,000 | 0.020 |
| 28/05/2026 | 0.019 | 73.300 | 0 | 55.185 | ||||
| 27/05/2026 | 0.022 | 77.700 | 580,000 | 52.296 | 290,000 | 0.022 | 235,000 | 0.022 |
| 26/05/2026 | 0.024 | 78.800 | 1,865,000 | 52.072 | 795,000 | 0.023 | 830,000 | 0.023 |
| 22/05/2026 | 0.027 | 81.350 | 650,000 | 50.424 | 335,000 | 0.026 | 315,000 | 0.026 |
| 21/05/2026 | 0.028 | 82.100 | 2,075,000 | 50.001 | 965,000 | 0.033 | 805,000 | 0.034 |
| 20/05/2026 | 0.029 | 82.850 | 3,205,000 | 49.569 | 1,300,000 | 0.029 | 1,470,000 | 0.028 |
| 19/05/2026 | 0.032 | 83.050 | 380,000 | 50.463 | 190,000 | 0.031 | 190,000 | 0.030 |
| 18/05/2026 | 0.031 | 82.150 | 1,470,000 | 50.810 | 735,000 | 0.031 | 735,000 | 0.031 |
| 15/05/2026 | 0.033 | 82.700 | 3,195,000 | 50.681 | 1,410,000 | 0.034 | 1,410,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |