24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 51.518 | ||||||
| 29/07/2026 | 0 | 52.146 | 50,000 | 0.031 | ||||
| 28/07/2026 | 0 | 51.801 | 1,270,000 | 0.026 | 1,375,000 | 0.029 | ||
| 27/07/2026 | 0 | 52.183 | 50,000 | 0.025 | ||||
| 24/07/2026 | 0 | 52.784 | ||||||
| 23/07/2026 | 0 | 52.479 | 100,000 | 0.023 | ||||
| 22/07/2026 | 0 | 53.895 | ||||||
| 21/07/2026 | 0 | 53.808 | ||||||
| 20/07/2026 | 0 | 53.504 | 55,000 | 0.024 | ||||
| 17/07/2026 | 0 | 53.503 | 680,000 | 0.022 | 50,000 | 0.019 | ||
| 16/07/2026 | 0 | 52.255 | 1,005,000 | 0.024 | 1,390,000 | 0.024 | ||
| 15/07/2026 | 0 | 53.969 | 160,000 | 0.020 | 300,000 | 0.021 | ||
| 14/07/2026 | 0 | 55.108 | ||||||
| 13/07/2026 | 0 | 56.259 | ||||||
| 10/07/2026 | 0 | 56.237 | ||||||
| 09/07/2026 | 0 | 56.256 | 1,720,000 | 0.019 | 160,000 | 0.019 | ||
| 08/07/2026 | 0 | 54.746 | 5,235,000 | 0.020 | 2,355,000 | 0.019 | ||
| 07/07/2026 | 0 | 55.356 | 1,300,000 | 0.018 | 1,930,000 | 0.018 | ||
| 06/07/2026 | 0 | 57.380 | ||||||
| 03/07/2026 | 0 | 60.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |