24533 金沙摩利四乙購Ｂ (认购证)
按盘价 
0.070 +0.029 (+70.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 19.920 | 1,400,000 | 57.587 | ||||
| 27/09/2024 | 0.041 | 19.160 | 420,000 | 51.787 | 220,000 | 0.029 | 200,000 | 0.039 |
| 26/09/2024 | 0.015 | 16.800 | 2,052,000 | 53.746 | 52,000 | 0.010 | 2,000,000 | 0.015 |
| 25/09/2024 | 0.010 | 15.660 | 0 | 56.364 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 55.789 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 59.610 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 56.591 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 60.886 | ||||
| 17/09/2024 | 0.013 | 14.120 | 0 | 67.444 | ||||
| 16/09/2024 | 0.013 | 14.000 | 0 | 67.951 | ||||
| 13/09/2024 | 0.013 | 13.740 | 0 | 68.757 | ||||
| 12/09/2024 | 0.013 | 13.760 | 0 | 68.251 | ||||
| 11/09/2024 | 0.013 | 13.460 | 0 | 70.095 | ||||
| 10/09/2024 | 0.013 | 13.880 | 0 | 66.671 | ||||
| 09/09/2024 | 0.013 | 13.420 | 0 | 69.661 | ||||
| 06/09/2024 | 0 | 66.047 | ||||||
| 05/09/2024 | 0.013 | 13.780 | 0 | 65.723 | ||||
| 04/09/2024 | 0.013 | 13.840 | 0 | 64.985 | ||||
| 03/09/2024 | 0.013 | 13.940 | 0 | 63.958 | ||||
| 02/09/2024 | 0.013 | 13.920 | 0 | 63.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |