24518 網易瑞銀四乙購Ｂ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 119.500 | 0 | 75.935 | ||||
| 13/11/2024 | 0.012 | 120.600 | 0 | 73.237 | ||||
| 12/11/2024 | 0.012 | 120.900 | 0 | 71.824 | ||||
| 11/11/2024 | 0.012 | 120.400 | 0 | 71.607 | ||||
| 08/11/2024 | 0.012 | 119.400 | 0 | 70.360 | ||||
| 07/11/2024 | 0.014 | 126.500 | 100,000 | 62.272 | 100,000 | 0.014 | ||
| 06/11/2024 | 0.012 | 124.100 | 0 | 62.321 | ||||
| 05/11/2024 | 0.012 | 124.500 | 2,370,000 | 61.096 | 1,090,000 | 0.012 | 1,280,000 | 0.011 |
| 04/11/2024 | 0.012 | 124.400 | 0 | 60.544 | ||||
| 01/11/2024 | 0.012 | 123.600 | 1,010,000 | 59.634 | 1,010,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 123.800 | 0 | 61.133 | ||||
| 30/10/2024 | 0.016 | 125.600 | 0 | 60.353 | ||||
| 29/10/2024 | 0.018 | 126.800 | 20,000 | 60.179 | 20,000 | 0.020 | ||
| 28/10/2024 | 0.016 | 124.000 | 0 | 61.227 | ||||
| 25/10/2024 | 0.016 | 123.900 | 0 | 59.647 | ||||
| 24/10/2024 | 0.016 | 122.900 | 300,000 | 60.355 | 300,000 | 0.017 | ||
| 23/10/2024 | 0.020 | 125.800 | 700,000 | 59.943 | 200,000 | 0.020 | 500,000 | 0.018 |
| 22/10/2024 | 0.019 | 125.100 | 0 | 59.405 | ||||
| 21/10/2024 | 0.019 | 125.500 | 0 | 58.395 | ||||
| 18/10/2024 | 0.026 | 130.600 | 60,000 | 56.127 | 60,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |