24501 百度摩利六七沽Ｂ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.217 | 110.900 | 0 | 61.441 | ||||
| 02/07/2026 | 0.224 | 110.000 | 0 | 58.733 | ||||
| 30/06/2026 | 0.230 | 109.600 | 0 | 60.765 | ||||
| 29/06/2026 | 0.280 | 104.300 | 0 | 65.675 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 59.116 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 52.480 | ||||
| 18/06/2026 | 0.219 | 111.700 | 0 | 57.838 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 58.929 | ||||
| 16/06/2026 | 0.229 | 110.700 | 485,000 | 58.375 | 485,000 | 0.226 | ||
| 15/06/2026 | 0.197 | 114.700 | 2,100,000 | 56.495 | 810,000 | 0.197 | 1,290,000 | 0.176 |
| 12/06/2026 | 0.196 | 115.600 | 0 | 58.800 | ||||
| 11/06/2026 | 0.217 | 113.100 | 90,000 | 60.460 | ||||
| 10/06/2026 | 0.190 | 116.700 | 0 | 58.701 | ||||
| 09/06/2026 | 0.190 | 116.600 | 0 | 57.562 | ||||
| 08/06/2026 | 0.196 | 116.000 | 5,720,000 | 58.258 | 2,800,000 | 0.191 | 2,735,000 | 0.181 |
| 05/06/2026 | 0.131 | 125.600 | 6,415,000 | 53.401 | 3,040,000 | 0.115 | 2,390,000 | 0.114 |
| 04/06/2026 | 0.110 | 130.100 | 15,230,000 | 54.022 | 6,835,000 | 0.106 | 6,890,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |