日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.010 | 19.420 | 0 | 180.435 | ||||
23/12/2024 | 0.010 | 19.520 | 0 | 167.046 | ||||
20/12/2024 | 0.010 | 19.480 | 0 | 142.954 | ||||
19/12/2024 | 0.010 | 19.900 | 0 | 131.046 | ||||
18/12/2024 | 0.010 | 20.300 | 0 | 120.668 | ||||
17/12/2024 | 0.010 | 20.050 | 0 | 119.377 | ||||
16/12/2024 | 0.010 | 19.320 | 0 | 124.319 | ||||
13/12/2024 | 0.010 | 19.280 | 0 | 113.877 | ||||
12/12/2024 | 0.010 | 20.050 | 0 | 102.365 | ||||
11/12/2024 | 0.010 | 18.940 | 0 | 111.724 | ||||
10/12/2024 | 0.010 | 19.800 | 0 | 99.911 | ||||
09/12/2024 | 0.010 | 19.480 | 0 | 100.863 | ||||
06/12/2024 | 0.010 | 18.380 | 0 | 105.444 | ||||
05/12/2024 | 0.010 | 17.940 | 0 | 107.806 | ||||
04/12/2024 | 0.010 | 18.640 | 0 | 98.904 | ||||
03/12/2024 | 0.010 | 19.000 | 0 | 93.719 | ||||
02/12/2024 | 0.010 | 18.740 | 0 | 94.466 | ||||
29/11/2024 | 0.010 | 18.980 | 0 | 87.772 | ||||
28/11/2024 | 0.010 | 18.920 | 0 | 86.934 | ||||
27/11/2024 | 0.010 | 19.360 | 0 | 81.932 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |