24495 金沙法興四乙購Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 19.040 | 300,000 | 53.019 | 100,000 | 0.040 | ||
| 14/11/2024 | 0.034 | 18.940 | 316,000 | 51.881 | 316,000 | 0.043 | ||
| 13/11/2024 | 0.051 | 19.520 | 124,000 | 53.394 | 100,000 | 0.050 | 24,000 | 0.047 |
| 12/11/2024 | 0.056 | 19.660 | 48,000 | 53.461 | 28,000 | 0.055 | 20,000 | 0.063 |
| 11/11/2024 | 0.093 | 20.550 | 388,000 | 56.477 | 376,000 | 0.087 | 12,000 | 0.092 |
| 08/11/2024 | 0.115 | 20.800 | 0 | 59.008 | ||||
| 07/11/2024 | 0.119 | 21.050 | 0 | 56.501 | ||||
| 06/11/2024 | 0.102 | 20.500 | 1,836,000 | 57.355 | 1,832,000 | 0.096 | 4,000 | 0.102 |
| 05/11/2024 | 0.122 | 21.050 | 3,336,000 | 56.402 | 80,000 | 0.115 | 3,256,000 | 0.118 |
| 04/11/2024 | 0.118 | 20.900 | 500,000 | 56.531 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.120 | 20.900 | 1,276,000 | 55.642 | 728,000 | 0.110 | 496,000 | 0.121 |
| 31/10/2024 | 0.087 | 19.820 | 2,880,000 | 57.156 | 2,168,000 | 0.091 | 388,000 | 0.086 |
| 30/10/2024 | 0.091 | 19.980 | 2,868,000 | 56.244 | 536,000 | 0.097 | 2,288,000 | 0.095 |
| 29/10/2024 | 0.114 | 20.550 | 3,564,000 | 56.578 | 2,012,000 | 0.121 | 1,452,000 | 0.121 |
| 28/10/2024 | 0.117 | 20.450 | 5,720,000 | 58.199 | 2,160,000 | 0.114 | 3,312,000 | 0.111 |
| 25/10/2024 | 0.092 | 19.860 | 3,324,000 | 55.623 | 2,064,000 | 0.108 | 1,184,000 | 0.106 |
| 24/10/2024 | 0.082 | 19.380 | 3,412,000 | 56.950 | 2,828,000 | 0.073 | 376,000 | 0.077 |
| 23/10/2024 | 0.062 | 18.660 | 5,540,000 | 56.555 | 3,676,000 | 0.061 | 1,816,000 | 0.061 |
| 22/10/2024 | 0.059 | 18.520 | 2,264,000 | 56.315 | 1,244,000 | 0.060 | 488,000 | 0.057 |
| 21/10/2024 | 0.047 | 18.120 | 1,988,000 | 54.727 | 960,000 | 0.051 | 284,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |