24492 中升摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 6.280 | 0 | 78.838 | ||||
| 01/06/2026 | 0.010 | 6.390 | 0 | 77.263 | ||||
| 29/05/2026 | 0.010 | 6.160 | 0 | 79.413 | ||||
| 28/05/2026 | 0.010 | 6.090 | 0 | 80.064 | ||||
| 27/05/2026 | 0.010 | 6.480 | 0 | 75.095 | ||||
| 26/05/2026 | 0.010 | 6.470 | 0 | 74.982 | ||||
| 22/05/2026 | 0.010 | 6.440 | 0 | 74.500 | ||||
| 21/05/2026 | 0.010 | 6.660 | 0 | 71.774 | ||||
| 20/05/2026 | 0.010 | 6.470 | 0 | 73.744 | ||||
| 19/05/2026 | 0.010 | 6.630 | 0 | 71.701 | ||||
| 18/05/2026 | 0.010 | 6.620 | 0 | 71.620 | ||||
| 15/05/2026 | 0.010 | 6.720 | 0 | 69.939 | ||||
| 14/05/2026 | 0.010 | 6.840 | 0 | 68.449 | ||||
| 13/05/2026 | 0.010 | 7.130 | 0 | 65.223 | ||||
| 12/05/2026 | 0.010 | 7.130 | 245,000 | 65.106 | ||||
| 11/05/2026 | 0.010 | 7.170 | 0 | 64.527 | ||||
| 08/05/2026 | 0.010 | 7.200 | 0 | 63.724 | ||||
| 07/05/2026 | 0.010 | 7.240 | 0 | 63.160 | ||||
| 06/05/2026 | 0.010 | 6.950 | 0 | 65.944 | ||||
| 05/05/2026 | 0.010 | 6.970 | 0 | 65.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |