24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.275 | 83.250 | 0 | 47.026 | ||||
| 29/04/2026 | 0.280 | 83.150 | 0 | 49.464 | ||||
| 28/04/2026 | 0.295 | 80.300 | 0 | 44.574 | ||||
| 27/04/2026 | 0.285 | 81.850 | 0 | 46.110 | ||||
| 24/04/2026 | 0.280 | 82.450 | 0 | 45.563 | ||||
| 23/04/2026 | 0.275 | 83.100 | 0 | 45.465 | ||||
| 22/04/2026 | 0.265 | 84.250 | 0 | 44.626 | ||||
| 21/04/2026 | 0.255 | 86.450 | 0 | 47.625 | ||||
| 20/04/2026 | 0.260 | 85.150 | 0 | 45.119 | ||||
| 17/04/2026 | 0.250 | 86.500 | 0 | 44.725 | ||||
| 16/04/2026 | 0.238 | 88.750 | 0 | 46.521 | ||||
| 15/04/2026 | 0.255 | 86.300 | 0 | 46.343 | ||||
| 14/04/2026 | 0.260 | 85.100 | 0 | 43.813 | ||||
| 13/04/2026 | 0.250 | 86.450 | 0 | 43.685 | ||||
| 10/04/2026 | 0.245 | 87.600 | 10,000 | 44.986 | ||||
| 09/04/2026 | 0.243 | 88.000 | 0 | 45.258 | ||||
| 08/04/2026 | 0.237 | 88.500 | 400,000 | 43.773 | 400,000 | 0.242 | ||
| 02/04/2026 | 0.300 | 80.250 | 0 | 43.898 | ||||
| 01/04/2026 | 0.285 | 81.950 | 1,200,000 | 42.816 | 1,200,000 | 0.289 | ||
| 31/03/2026 | 0.275 | 82.950 | 0 | 41.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |