24487 翰藥摩通六六購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.052 | 36.300 | 0 | 62.771 | ||||
| 12/02/2026 | 0.059 | 37.240 | 40,504,000 | 61.723 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 11/02/2026 | 0.068 | 37.960 | 0 | 61.614 | ||||
| 10/02/2026 | 0.068 | 37.540 | 20,000 | 62.544 | 20,000 | 0.073 | ||
| 09/02/2026 | 0.061 | 37.120 | 0 | 61.755 | ||||
| 06/02/2026 | 0.058 | 36.480 | 0 | 61.976 | ||||
| 05/02/2026 | 0.058 | 36.620 | 2,000 | 61.323 | 2,000 | 0.054 | ||
| 04/02/2026 | 0.066 | 36.880 | 2,000 | 62.317 | 2,000 | 0.066 | ||
| 03/02/2026 | 0.075 | 37.460 | 0 | 62.461 | ||||
| 02/02/2026 | 0.076 | 37.380 | 2,000 | 62.645 | 2,000 | 0.080 | ||
| 30/01/2026 | 0.095 | 38.600 | 0 | 62.257 | ||||
| 29/01/2026 | 0.096 | 38.500 | 0 | 62.477 | ||||
| 28/01/2026 | 0.103 | 39.060 | 45,600,000 | 61.911 | 22,800,000 | 0.102 | 22,800,000 | 0.102 |
| 27/01/2026 | 0.100 | 38.480 | 30,022,000 | 62.757 | 15,010,000 | 0.105 | 15,012,000 | 0.105 |
| 26/01/2026 | 0.132 | 40.240 | 12,000,000 | 62.804 | 6,000,000 | 0.132 | 6,000,000 | 0.131 |
| 23/01/2026 | 0.131 | 39.980 | 0 | 62.668 | ||||
| 22/01/2026 | 0.138 | 40.320 | 12,400,000 | 62.510 | 6,200,000 | 0.144 | 6,200,000 | 0.143 |
| 21/01/2026 | 0.149 | 40.500 | 0 | 63.360 | ||||
| 20/01/2026 | 0.149 | 40.280 | 8,800,000 | 63.757 | 4,400,000 | 0.149 | 4,400,000 | 0.149 |
| 19/01/2026 | 0.173 | 41.280 | 0 | 63.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |