24482 快手摩通六八沽Ａ (认沽证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 68.400 | 1,710,000 | 51.791 | 800,000 | 0.178 | 800,000 | 0.179 |
| 13/02/2026 | 0.170 | 68.450 | 2,610,000 | 52.049 | 1,300,000 | 0.171 | 1,305,000 | 0.171 |
| 12/02/2026 | 0.163 | 69.550 | 2,110,000 | 52.209 | 1,060,000 | 0.164 | 915,000 | 0.163 |
| 11/02/2026 | 0.154 | 70.900 | 3,715,000 | 52.201 | 1,240,000 | 0.155 | 1,385,000 | 0.155 |
| 10/02/2026 | 0.159 | 70.400 | 3,175,000 | 52.451 | 1,315,000 | 0.153 | 1,190,000 | 0.152 |
| 09/02/2026 | 0.166 | 69.300 | 15,590,000 | 52.118 | 6,325,000 | 0.170 | 6,270,000 | 0.166 |
| 06/02/2026 | 0.155 | 71.250 | 13,450,000 | 52.434 | 6,455,000 | 0.156 | 6,605,000 | 0.157 |
| 05/02/2026 | 0.146 | 73.000 | 20,035,000 | 52.925 | 9,295,000 | 0.156 | 9,295,000 | 0.155 |
| 04/02/2026 | 0.144 | 73.150 | 15,590,000 | 52.529 | 7,400,000 | 0.148 | 7,095,000 | 0.148 |
| 03/02/2026 | 0.143 | 73.450 | 24,645,000 | 52.692 | 10,890,000 | 0.149 | 11,215,000 | 0.149 |
| 02/02/2026 | 0.129 | 77.000 | 7,510,000 | 54.248 | 3,530,000 | 0.121 | 3,535,000 | 0.120 |
| 30/01/2026 | 0.112 | 80.150 | 3,310,000 | 53.597 | 1,560,000 | 0.111 | 1,570,000 | 0.111 |
| 29/01/2026 | 0.103 | 82.950 | 3,335,000 | 54.451 | 1,725,000 | 0.101 | 1,525,000 | 0.101 |
| 28/01/2026 | 0.106 | 82.300 | 1,575,000 | 54.379 | 715,000 | 0.109 | 860,000 | 0.108 |
| 27/01/2026 | 0.118 | 78.800 | 2,210,000 | 53.128 | 1,040,000 | 0.119 | 1,110,000 | 0.119 |
| 26/01/2026 | 0.120 | 78.600 | 3,895,000 | 53.272 | 1,830,000 | 0.121 | 1,835,000 | 0.120 |
| 23/01/2026 | 0.109 | 81.250 | 3,215,000 | 53.368 | 1,560,000 | 0.111 | 1,565,000 | 0.111 |
| 22/01/2026 | 0.118 | 79.100 | 1,870,000 | 52.938 | 925,000 | 0.119 | 925,000 | 0.119 |
| 21/01/2026 | 0.118 | 78.800 | 2,610,000 | 52.438 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 20/01/2026 | 0.132 | 76.050 | 790,000 | 52.209 | 395,000 | 0.131 | 395,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |