24480 嗶哩中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.020 | 169.200 | 0 | 75.124 | ||||
| 04/05/2026 | 0.020 | 170.800 | 0 | 73.506 | ||||
| 30/04/2026 | 0.020 | 168.200 | 0 | 73.425 | ||||
| 29/04/2026 | 0.020 | 172.200 | 0 | 70.254 | ||||
| 28/04/2026 | 0.020 | 166.400 | 0 | 73.758 | ||||
| 27/04/2026 | 0.021 | 171.200 | 0 | 70.833 | ||||
| 24/04/2026 | 0.025 | 174.400 | 0 | 70.260 | ||||
| 23/04/2026 | 0.029 | 177.600 | 0 | 70.227 | ||||
| 22/04/2026 | 0.031 | 178.600 | 0 | 70.325 | ||||
| 21/04/2026 | 0.046 | 189.500 | 0 | 70.062 | ||||
| 20/04/2026 | 0.056 | 195.400 | 0 | 69.756 | ||||
| 17/04/2026 | 0.059 | 195.000 | 0 | 70.045 | ||||
| 16/04/2026 | 0.067 | 199.200 | 0 | 69.665 | ||||
| 15/04/2026 | 0.058 | 193.700 | 0 | 69.815 | ||||
| 14/04/2026 | 0.052 | 189.500 | 260,000 | 70.014 | 128,000 | 0.058 | 132,000 | 0.058 |
| 13/04/2026 | 0.047 | 186.600 | 400,000 | 69.515 | 200,000 | 0.048 | 200,000 | 0.049 |
| 10/04/2026 | 0.046 | 184.100 | 0 | 69.692 | ||||
| 09/04/2026 | 0.051 | 186.500 | 0 | 69.851 | ||||
| 08/04/2026 | 0.054 | 188.900 | 0 | 69.127 | ||||
| 02/04/2026 | 0.045 | 178.500 | 0 | 70.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |