24447 紫國法巴六七購Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.630 | 222.000 | 0 | 73.331 | ||||
| 11/02/2026 | 0.640 | 228.800 | 60,000 | 63.304 | 60,000 | 0.608 | ||
| 10/02/2026 | 0.500 | 209.800 | 0 | 64.118 | ||||
| 09/02/2026 | 0.500 | 210.400 | 0 | 62.935 | ||||
| 06/02/2026 | 0.485 | 204.400 | 110,000 | 68.329 | 10,000 | 0.480 | 100,000 | 0.470 |
| 05/02/2026 | 0.500 | 205.800 | 10,000 | 69.203 | ||||
| 04/02/2026 | 0.580 | 215.600 | 0 | 70.938 | ||||
| 03/02/2026 | 0.580 | 217.200 | 20,000 | 68.063 | 10,000 | 0.580 | 10,000 | 0.580 |
| 02/02/2026 | 0.510 | 201.400 | 0 | 77.085 | ||||
| 30/01/2026 | 0.630 | 218.600 | 60,000 | 75.616 | 50,000 | 0.710 | ||
| 29/01/2026 | 0.840 | 244.800 | 30,000 | 76.690 | 30,000 | 0.897 | ||
| 28/01/2026 | 0.890 | 253.200 | 0 | 72.125 | ||||
| 27/01/2026 | 0.720 | 233.000 | 310,000 | 70.473 | 310,000 | 0.652 | ||
| 26/01/2026 | 0.530 | 208.800 | 10,000 | 68.684 | 10,000 | 0.530 | ||
| 23/01/2026 | 0.510 | 205.800 | 14,420,000 | 68.321 | 7,320,000 | 0.480 | 7,100,000 | 0.478 |
| 22/01/2026 | 0.425 | 189.800 | 26,300,000 | 72.900 | 12,950,000 | 0.390 | 13,350,000 | 0.388 |
| 21/01/2026 | 0.415 | 187.500 | 16,590,000 | 73.667 | 8,360,000 | 0.405 | 8,230,000 | 0.403 |
| 20/01/2026 | 0.365 | 179.400 | 1,050,000 | 73.528 | 400,000 | 0.345 | 650,000 | 0.349 |
| 19/01/2026 | 0.310 | 170.100 | 0 | 73.198 | ||||
| 16/01/2026 | 0.295 | 166.000 | 0 | 74.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |