24441 康哲麥銀五三購Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.135 | 7.930 | 330,000 | 92.774 | 165,000 | 0.131 | 165,000 | 0.130 |
| 01/11/2024 | 0.134 | 7.880 | 200,000 | 92.267 | 100,000 | 0.134 | 100,000 | 0.135 |
| 31/10/2024 | 0.133 | 7.790 | 200,000 | 93.327 | 100,000 | 0.134 | 100,000 | 0.135 |
| 30/10/2024 | 0.134 | 7.840 | 705,000 | 92.277 | 350,000 | 0.135 | 355,000 | 0.136 |
| 29/10/2024 | 0.166 | 8.250 | 520,000 | 93.170 | 270,000 | 0.168 | 250,000 | 0.169 |
| 28/10/2024 | 0.168 | 8.310 | 570,000 | 92.162 | 255,000 | 0.169 | 295,000 | 0.166 |
| 25/10/2024 | 0.170 | 8.240 | 2,050,000 | 92.961 | 1,025,000 | 0.171 | 1,025,000 | 0.171 |
| 24/10/2024 | 0.174 | 8.310 | 650,000 | 92.304 | 325,000 | 0.179 | 325,000 | 0.179 |
| 23/10/2024 | 0.188 | 8.500 | 660,000 | 91.900 | 330,000 | 0.189 | 330,000 | 0.189 |
| 22/10/2024 | 0.199 | 8.540 | 0 | 93.542 | ||||
| 21/10/2024 | 0.197 | 8.510 | 0 | 93.265 | ||||
| 18/10/2024 | 0.222 | 8.780 | 5,000 | 93.023 | 5,000 | 0.222 | ||
| 17/10/2024 | 0.185 | 8.310 | 0 | 92.688 | ||||
| 16/10/2024 | 0.190 | 8.340 | 0 | 93.042 | ||||
| 15/10/2024 | 0.213 | 8.620 | 15,000 | 92.937 | 5,000 | 0.225 | 10,000 | 0.223 |
| 14/10/2024 | 0.240 | 8.930 | 0 | 92.876 | ||||
| 10/10/2024 | 0.260 | 9.100 | 0 | 92.686 | ||||
| 09/10/2024 | 0.260 | 9.020 | 0 | 93.926 | ||||
| 08/10/2024 | 0.295 | 9.370 | 20,000 | 94.332 | 20,000 | 0.310 | ||
| 07/10/2024 | 0.355 | 9.920 | 0 | 95.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |