24441 康哲麥銀五三購A (认购证)
实時 按盘价 跌0.102 -0.003 (-2.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1057.610300,00093.706150,0000.107150,0000.107
14/11/20240.1097.690500,00093.095245,0000.110250,0000.106
13/11/20240.1077.640340,00092.950170,0000.108170,0000.109
12/11/20240.1117.690092.958
11/11/20240.1137.760580,00091.842290,0000.112290,0000.112
08/11/20240.1277.910540,00092.245270,0000.130270,0000.131
07/11/20240.1358.000092.571
06/11/20240.1277.880350,00092.023175,0000.132175,0000.132
05/11/20240.1428.070600,00092.547300,0000.140300,0000.138
04/11/20240.1357.930330,00092.774165,0000.131165,0000.130
01/11/20240.1347.880200,00092.267100,0000.134100,0000.135
31/10/20240.1337.790200,00093.327100,0000.134100,0000.135
30/10/20240.1347.840705,00092.277350,0000.135355,0000.136
29/10/20240.1668.250520,00093.170270,0000.168250,0000.169
28/10/20240.1688.310570,00092.162255,0000.169295,0000.166
25/10/20240.1708.2402,050,00092.9611,025,0000.1711,025,0000.171
24/10/20240.1748.310650,00092.304325,0000.179325,0000.179
23/10/20240.1888.500660,00091.900330,0000.189330,0000.189
22/10/20240.1998.540093.542
21/10/20240.1978.510093.265
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。